Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63100 CI#HSI RC2711M (R BULL)
Nominal 
0.085 -0.035 (-29.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.120 | 25,524.920 | 0 | 100,000 | 0.050 | ||||
| 25/08/2025 | 0.148 | 25,829.910 | 0 | 100,000 | 0.050 | ||||
| 22/08/2025 | 0.097 | 25,339.140 | 230,000 | 100,000 | 0.050 | 130,000 | 0.086 | 100,000 | 0.082 |
| 21/08/2025 | 0.077 | 25,104.610 | 2,590,000 | 130,000 | 0.070 | 1,280,000 | 0.078 | 1,310,000 | 0.077 |
| 20/08/2025 | 0.083 | 25,165.940 | 2,660,000 | 100,000 | 0.050 | 1,330,000 | 0.068 | 1,330,000 | 0.066 |
| 19/08/2025 | 0.081 | 25,122.900 | 0 | 100,000 | 0.050 | ||||
| 18/08/2025 | 0.088 | 25,176.850 | 0 | 100,000 | 0.050 | ||||
| 15/08/2025 | 0.090 | 25,270.070 | 740,000 | 100,000 | 0.050 | 370,000 | 0.090 | 370,000 | 0.085 |
| 14/08/2025 | 0.117 | 25,519.320 | 0 | 100,000 | 0.050 | ||||
| 13/08/2025 | 0.123 | 25,613.670 | 2,190,000 | 100,000 | 0.050 | 1,530,000 | 0.105 | 660,000 | 0.087 |
| 12/08/2025 | 0.062 | 24,969.680 | 4,120,000 | 970,000 | 0.490 | 3,420,000 | 0.054 | 700,000 | 0.051 |
| 11/08/2025 | 0.051 | 24,906.810 | 11,230,000 | 3,690,000 | 1.850 | 2,870,000 | 0.052 | 5,120,000 | 0.052 |
| 08/08/2025 | 0.047 | 24,858.820 | 9,520,000 | 1,440,000 | 0.720 | 2,390,000 | 0.052 | 3,300,000 | 0.055 |
| 07/08/2025 | 0.068 | 25,081.630 | 22,540,000 | 530,000 | 0.270 | 11,980,000 | 0.061 | 9,890,000 | 0.059 |
| 06/08/2025 | 0.055 | 24,910.630 | 7,771,590,000 | 2,620,000 | 1.310 | 3,875,020,000 | 0.055 | 3,877,640,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |