63095 SG#GEELYRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63095 SG#GEELYRC2606B (R BULL)

Nominal

0.142 -0.001 (-0.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.143	18.220	50,000	20,000	0.013	50,000	0.143
03/06/2025	0.131	17.740	0	70,000	0.047
02/06/2025	0.129	17.460	70,000	70,000	0.047	20,000	0.126	50,000	0.129
30/05/2025	0.132	17.620	0	40,000	0.027
29/05/2025	0.132	17.700	0	40,000	0.027
28/05/2025	0.132	17.640	0	40,000	0.027
27/05/2025	0.142	18.060	20,000	40,000	0.027			20,000	0.142
26/05/2025	0.148	18.380	0	20,000	0.013
23/05/2025	0.183	20.300	0	20,000	0.013
22/05/2025	0.181	20.100	0	20,000	0.013
21/05/2025	0.181	20.350	55,000	20,000	0.013	55,000	0.180
20/05/2025	0.172	19.740	0	75,000	0.050
19/05/2025	0.165	19.240	0	75,000	0.050
16/05/2025	0.172	19.740	0	75,000	0.050
15/05/2025	0.167	19.580	0	75,000	0.050
14/05/2025	0.158	19.140	0	75,000	0.050
13/05/2025	0.153	18.680	0	75,000	0.050
12/05/2025	0.156	18.980	0	75,000	0.050
09/05/2025	0.143	18.360	0	75,000	0.050
08/05/2025	0.127	17.520	5,000	75,000	0.050			5,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.