63094 SG#GEELYRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63094 SG#GEELYRC2606A (R BULL)

Nominal

0.146 +0.002 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.144	18.920	2,315,000	2,310,000	1.540	150,000	0.149	2,165,000	0.148
08/09/2025	0.133	18.310	150,000	295,000	0.197			150,000	0.134
05/09/2025	0.138	18.680	0	145,000	0.097
04/09/2025	0.133	18.310	0	145,000	0.097
03/09/2025	0.142	18.730	0	145,000	0.097
02/09/2025	0.145	18.870	0	145,000	0.097
01/09/2025	0.150	19.120	0	145,000	0.097
29/08/2025	0.155	19.560	0	145,000	0.097
28/08/2025	0.151	19.220	0	145,000	0.097
27/08/2025	0.151	19.210	0	145,000	0.097
26/08/2025	0.154	19.390	0	145,000	0.097
25/08/2025	0.161	19.710	0	145,000	0.097
22/08/2025	0.164	19.980	0	145,000	0.097
21/08/2025	0.164	19.830	0	145,000	0.097
20/08/2025	0.168	20.060	0	145,000	0.097
19/08/2025	0.172	20.440	215,000	145,000	0.097	145,000	0.166	70,000	0.175
18/08/2025	0.160	19.810	0	220,000	0.147
15/08/2025	0.147	19.240	20,000	220,000	0.147			20,000	0.128
14/08/2025	0.145	18.950	110,000	200,000	0.133	55,000	0.145	55,000	0.142
13/08/2025	0.149	19.300	0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.