63091 DS#HSI RC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63091 DS#HSI RC2711K (R BULL)

Nominal

0.168 +0.003 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.165	25,928.080	0	400,000	0.400
25/11/2025	0.164	25,894.550	0	400,000	0.400
24/11/2025	0.136	25,716.500	0	400,000	0.400
21/11/2025	0.093	25,220.020	0	400,000	0.400
20/11/2025	0.156	25,835.570	0	400,000	0.400
19/11/2025	0.157	25,830.650	0	400,000	0.400
18/11/2025	0.164	25,930.030	0	400,000	0.400
17/11/2025	0.211	26,384.280	0	400,000	0.400
14/11/2025	0.235	26,572.460	0	400,000	0.400
13/11/2025	0.280	27,073.030	0	400,000	0.400
12/11/2025	0.260	26,922.730	0	400,000	0.400
11/11/2025	0.245	26,696.410	0	400,000	0.400
10/11/2025	0.242	26,649.060	0	400,000	0.400
07/11/2025	0.201	26,241.830	0	400,000	0.400
06/11/2025	0.225	26,485.900	50,000	400,000	0.400	50,000	0.210
05/11/2025	0.165	25,935.410	0	450,000	0.450
04/11/2025	0.175	25,952.400	0	450,000	0.450
03/11/2025	0.192	26,158.360	50,000	450,000	0.450			50,000	0.177
31/10/2025	0.175	25,906.650	0	400,000	0.400
30/10/2025	0.208	26,282.690	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.