63087 DS#HSI RC2712Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63087 DS#HSI RC2712Y (R BULL)

Nominal

0.130 +0.003 (+2.362%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.127	25,928.080	0	32,950,000	32.950
25/11/2025	0.127	25,894.550	2,000,000	32,950,000	32.950	2,000,000	0.127
24/11/2025	0.104	25,716.500	180,000	34,950,000	34.950	50,000	0.099	130,000	0.105
21/11/2025	0.058	25,220.020	560,000	34,870,000	34.870	250,000	0.077	250,000	0.070
20/11/2025	0.123	25,835.570	500,000	34,870,000	34.870	500,000	0.134
19/11/2025	0.124	25,830.650	0	35,370,000	35.370
18/11/2025	0.131	25,930.030	0	35,370,000	35.370
17/11/2025	0.176	26,384.280	0	35,370,000	35.370
14/11/2025	0.200	26,572.460	0	35,370,000	35.370
13/11/2025	0.240	27,073.030	0	35,370,000	35.370
12/11/2025	0.228	26,922.730	0	35,370,000	35.370
11/11/2025	0.205	26,696.410	0	35,370,000	35.370
10/11/2025	0.202	26,649.060	0	35,370,000	35.370
07/11/2025	0.165	26,241.830	0	35,370,000	35.370
06/11/2025	0.183	26,485.900	0	35,370,000	35.370
05/11/2025	0.131	25,935.410	0	35,370,000	35.370
04/11/2025	0.140	25,952.400	0	35,370,000	35.370
03/11/2025	0.152	26,158.360	0	35,370,000	35.370
31/10/2025	0.139	25,906.650	0	35,370,000	35.370
30/10/2025	0.170	26,282.690	0	35,370,000	35.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.