Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63071 MS#HSI RC2802N (R BULL)
Nominal 
0.113 -0.001 (-0.877%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.114 | 25,945.930 | 1,100,000 | 840,000 | 0.604 | 1,100,000 | 0.119 | ||
| 26/11/2025 | 0.113 | 25,928.080 | 270,000 | 1,940,000 | 1.396 | 150,000 | 0.119 | 120,000 | 0.116 |
| 25/11/2025 | 0.111 | 25,894.550 | 210,000 | 1,970,000 | 1.417 | 210,000 | 0.114 | ||
| 24/11/2025 | 0.100 | 25,716.500 | 860,000 | 2,180,000 | 1.568 | 690,000 | 0.096 | 150,000 | 0.093 |
| 21/11/2025 | 0.077 | 25,220.020 | 960,000 | 2,720,000 | 1.957 | 960,000 | 0.080 | ||
| 20/11/2025 | 0.106 | 25,835.570 | 620,000 | 1,760,000 | 1.266 | 620,000 | 0.104 | ||
| 19/11/2025 | 0.107 | 25,830.650 | 130,000 | 1,140,000 | 0.820 | 130,000 | 0.105 | ||
| 18/11/2025 | 0.111 | 25,930.030 | 560,000 | 1,010,000 | 0.727 | 560,000 | 0.111 | ||
| 17/11/2025 | 0.132 | 26,384.280 | 120,000 | 450,000 | 0.324 | 120,000 | 0.130 | ||
| 14/11/2025 | 0.144 | 26,572.460 | 150,000 | 570,000 | 0.410 | 70,000 | 0.145 | 80,000 | 0.152 |
| 13/11/2025 | 0.167 | 27,073.030 | 60,000 | 560,000 | 0.403 | 60,000 | 0.159 | ||
| 12/11/2025 | 0.165 | 26,922.730 | 70,000 | 500,000 | 0.360 | 60,000 | 0.156 | 10,000 | 0.167 |
| 11/11/2025 | 0.151 | 26,696.410 | 100,000 | 550,000 | 0.396 | 100,000 | 0.148 | ||
| 10/11/2025 | 0.149 | 26,649.060 | 320,000 | 450,000 | 0.324 | 200,000 | 0.146 | 120,000 | 0.139 |
| 07/11/2025 | 0.130 | 26,241.830 | 30,000 | 530,000 | 0.381 | 30,000 | 0.133 | ||
| 06/11/2025 | 0.140 | 26,485.900 | 120,000 | 500,000 | 0.360 | 120,000 | 0.129 | ||
| 05/11/2025 | 0.110 | 25,935.410 | 30,000 | 620,000 | 0.446 | 30,000 | 0.100 | ||
| 04/11/2025 | 0.117 | 25,952.400 | 150,000 | 590,000 | 0.424 | 150,000 | 0.120 | ||
| 03/11/2025 | 0.124 | 26,158.360 | 60,000 | 740,000 | 0.532 | 40,000 | 0.117 | 20,000 | 0.116 |
| 31/10/2025 | 0.115 | 25,906.650 | 300,000 | 760,000 | 0.547 | 300,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |