Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63071 MS#HSI RC2802N (R BULL)
Nominal 
0.075 -0.018 (-19.355%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.093 | 25,524.920 | 150,000 | 200,000 | 0.144 | 150,000 | 0.096 | ||
| 25/08/2025 | 0.107 | 25,829.910 | 50,000 | 50,000 | 0.036 | 50,000 | 0.108 | ||
| 22/08/2025 | 0.081 | 25,339.140 | 410,000 | 0 | 0.000 | 410,000 | 0.077 | ||
| 21/08/2025 | 0.070 | 25,104.610 | 210,000 | 410,000 | 0.295 | 210,000 | 0.067 | ||
| 20/08/2025 | 0.074 | 25,165.940 | 200,000 | 200,000 | 0.144 | 200,000 | 0.067 | ||
| 19/08/2025 | 0.074 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.076 | 25,176.850 | 580,000 | 0 | 0.000 | 580,000 | 0.081 | ||
| 15/08/2025 | 0.077 | 25,270.070 | 600,000 | 580,000 | 0.417 | 10,000 | 0.077 | 590,000 | 0.075 |
| 14/08/2025 | 0.090 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.092 | 25,613.670 | 600,000 | 0 | 0.000 | 600,000 | 0.080 | ||
| 12/08/2025 | 0.063 | 24,969.680 | 750,000 | 600,000 | 0.432 | 730,000 | 0.059 | 20,000 | 0.056 |
| 11/08/2025 | 0.057 | 24,906.810 | 320,000 | 1,310,000 | 0.942 | 60,000 | 0.056 | 260,000 | 0.060 |
| 08/08/2025 | 0.056 | 24,858.820 | 1,090,000 | 1,110,000 | 0.799 | 140,000 | 0.061 | 950,000 | 0.057 |
| 07/08/2025 | 0.067 | 25,081.630 | 2,760,000 | 300,000 | 0.216 | 1,550,000 | 0.067 | 1,210,000 | 0.065 |
| 06/08/2025 | 0.059 | 24,910.630 | 720,000 | 640,000 | 0.460 | 260,000 | 0.060 | 460,000 | 0.059 |
| 05/08/2025 | 0.057 | 24,902.530 | 840,000 | 440,000 | 0.317 | 200,000 | 0.050 | 640,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |