63067 MS#BYD RP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63067 MS#BYD RP2806A (R BEAR)

Nominal

0.247 +0.007 (+2.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.240	104.800	0	20,000	0.050
17/10/2025	0.250	103.200	0	20,000	0.050
16/10/2025	0.212	107.600	0	20,000	0.050
15/10/2025	0.207	108.600	0	20,000	0.050
14/10/2025	0.233	105.400	0	20,000	0.050
13/10/2025	0.228	106.300	2,000	20,000	0.050	2,000	0.241
10/10/2025	0.209	108.200	0	22,000	0.055
09/10/2025	0.192	110.200	0	22,000	0.055
08/10/2025	0.198	109.700	0	22,000	0.055
06/10/2025	0.207	108.100	0	22,000	0.055
03/10/2025	0.195	109.400	0	22,000	0.055
02/10/2025	0.157	113.900	0	22,000	0.055
30/09/2025	0.187	110.200	0	22,000	0.055
29/09/2025	0.203	108.600	0	22,000	0.055
26/09/2025	0.221	106.500	0	22,000	0.055
25/09/2025	0.209	108.200	0	22,000	0.055
24/09/2025	0.227	105.700	3,000	22,000	0.055	3,000	0.229
23/09/2025	0.221	106.300	0	25,000	0.062
22/09/2025	0.195	109.700	15,000	25,000	0.062	15,000	0.193
19/09/2025	0.169	113.500	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.