63060 UB#ANTASRP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63060 UB#ANTASRP2609A (R BEAR)

Nominal

0.270 +0.033 (+13.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.270	84.050	1,020,000
27/10/2025	0.237	87.800	3,700,000	1,440,000	3.600	1,320,000	0.240	2,140,000	0.238
24/10/2025	0.233	88.300	4,440,000	620,000	1.550	2,500,000	0.233	1,940,000	0.233
23/10/2025	0.235	88.100	10,860,000	1,180,000	2.950	5,240,000	0.241	5,620,000	0.240
22/10/2025	0.239	87.500	6,940,000	800,000	2.000	3,560,000	0.240	3,380,000	0.240
21/10/2025	0.240	87.500	3,500,000	980,000	2.450	1,480,000	0.236	1,860,000	0.235
20/10/2025	0.255	85.700	500,000	600,000	1.500	500,000	0.260
17/10/2025	0.265	84.700	500,000	1,100,000	2.750			500,000	0.258
16/10/2025	0.255	85.700	0	600,000	1.500
15/10/2025	0.250	86.200	540,000	600,000	1.500	540,000	0.252
14/10/2025	0.270	84.550	320,000	1,140,000	2.850
13/10/2025	0.249	86.700	760,000	1,140,000	2.850	100,000	0.250	540,000	0.260
10/10/2025	0.241	87.500	1,560,000	700,000	1.750	1,060,000	0.238	500,000	0.241
09/10/2025	0.225	89.200	4,160,000	1,260,000	3.150	1,920,000	0.219	1,500,000	0.221
08/10/2025	0.225	89.400	1,260,000	1,680,000	4.200	600,000	0.222	660,000	0.218
06/10/2025	0.203	91.450	360,000	1,620,000	4.050			360,000	0.202
03/10/2025	0.192	92.650	80,000	1,260,000	3.150	40,000	0.194	40,000	0.196
02/10/2025	0.188	93.050	2,180,000	1,260,000	3.150	1,100,000	0.195	560,000	0.200
30/09/2025	0.185	93.500	2,320,000	1,800,000	4.500	1,600,000	0.188	460,000	0.190
29/09/2025	0.197	91.650	7,220,000	2,940,000	7.350	3,160,000	0.192	3,560,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.