63060 UB#ANTASRP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63060 UB#ANTASRP2609A (R BEAR)

Nominal

0.172 +0.002 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.170	96.350	40,000	180,000	0.450	20,000	0.176	20,000	0.159
04/06/2025	0.177	95.600	100,000	180,000	0.450	80,000	0.177	20,000	0.177
03/06/2025	0.192	93.950	0	240,000	0.600
02/06/2025	0.192	94.250	340,000	240,000	0.600	100,000	0.203	100,000	0.209
30/05/2025	0.182	95.450	220,000	240,000	0.600	220,000	0.175
29/05/2025	0.139	99.600	520,000	460,000	1.150	200,000	0.167	280,000	0.151
28/05/2025	0.176	95.600	180,000	380,000	0.950	60,000	0.176	60,000	0.174
27/05/2025	0.184	94.600	400,000	380,000	0.950	60,000	0.191	280,000	0.185
26/05/2025	0.207	92.250	240,000	160,000	0.400	80,000	0.198	80,000	0.193
23/05/2025	0.198	93.350	520,000	160,000	0.400	360,000	0.194	40,000	0.190
22/05/2025	0.199	93.050	280,000	480,000	1.200			120,000	0.196
21/05/2025	0.180	95.350	1,060,000	360,000	0.900	360,000	0.198	360,000	0.180
20/05/2025	0.223	90.150	160,000	360,000	0.900	20,000	0.223	100,000	0.236
19/05/2025	0.224	90.250	80,000	280,000	0.700	20,000	0.219
16/05/2025	0.205	91.800	0	300,000	0.750
15/05/2025	0.200	92.650	180,000	300,000	0.750
14/05/2025	0.186	94.650	520,000	300,000	0.750	280,000	0.202	200,000	0.192
13/05/2025	0.212	91.300	140,000	380,000	0.950
12/05/2025	0.181	94.700	460,000	380,000	0.950	40,000	0.170	200,000	0.178
09/05/2025	0.200	92.870	600,000	220,000	0.550	340,000	0.200	240,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.