63048 SG#HSI RC2711F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63048 SG#HSI RC2711F (R BULL)

Nominal

0.360 +0.030 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.330	23,157.970	0	240,000	0.120
30/05/2025	0.345	23,289.770	0	240,000	0.120
29/05/2025	0.370	23,573.380	0	240,000	0.120
28/05/2025	0.340	23,258.310	0	240,000	0.120
27/05/2025	0.345	23,381.990	0	240,000	0.120
26/05/2025	0.335	23,282.330	20,000	240,000	0.120	20,000	0.335
23/05/2025	0.360	23,601.260	40,000	260,000	0.130	40,000	0.360
22/05/2025	0.365	23,544.310	30,000	300,000	0.150	30,000	0.380
21/05/2025	0.390	23,827.780	0	330,000	0.165
20/05/2025	0.380	23,681.480	70,000	330,000	0.165	60,000	0.378	10,000	0.375
19/05/2025	0.350	23,332.720	160,000	380,000	0.190	120,000	0.337	40,000	0.330
16/05/2025	0.355	23,345.050	0	460,000	0.230
15/05/2025	0.355	23,453.160	0	460,000	0.230
14/05/2025	0.365	23,640.650	0	460,000	0.230
13/05/2025	0.325	23,108.270	0	460,000	0.230
12/05/2025	0.360	23,549.460	0	460,000	0.230
09/05/2025	0.295	22,867.740	70,000	460,000	0.230	70,000	0.295
08/05/2025	0.290	22,775.920	0	530,000	0.265
07/05/2025	0.290	22,691.880	190,000	530,000	0.265	190,000	0.320
06/05/2025	0.290	22,662.710	30,000	720,000	0.360	30,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.