63047 SG#HSI RC27112 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63047 SG#HSI RC27112 (R BULL)

Nominal

0.340 +0.030 (+9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.310	23,157.970	0	50,000	0.025
30/05/2025	0.315	23,289.770	50,000	50,000	0.025			50,000	0.315
29/05/2025	0.345	23,573.380	0	0	0.000
28/05/2025	0.320	23,258.310	0	0	0.000
27/05/2025	0.325	23,381.990	50,000	0	0.000	50,000	0.310
26/05/2025	0.315	23,282.330	0	50,000	0.025
23/05/2025	0.345	23,601.260	40,000	50,000	0.025	40,000	0.345
22/05/2025	0.345	23,544.310	30,000	90,000	0.045	30,000	0.355
21/05/2025	0.375	23,827.780	30,000	120,000	0.060	30,000	0.375
20/05/2025	0.355	23,681.480	30,000	150,000	0.075	30,000	0.340
19/05/2025	0.320	23,332.720	30,000	180,000	0.090	30,000	0.310
16/05/2025	0.325	23,345.050	70,000	210,000	0.105	40,000	0.325	30,000	0.315
15/05/2025	0.335	23,453.160	0	220,000	0.110
14/05/2025	0.345	23,640.650	110,000	220,000	0.110	80,000	0.323	30,000	0.345
13/05/2025	0.300	23,108.270	0	270,000	0.135
12/05/2025	0.345	23,549.460	160,000	270,000	0.135	160,000	0.327
09/05/2025	0.270	22,867.740	0	430,000	0.215
08/05/2025	0.270	22,775.920	20,000	430,000	0.215	20,000	0.275
07/05/2025	0.270	22,691.880	230,000	450,000	0.225	230,000	0.277
06/05/2025	0.265	22,662.710	10,000	680,000	0.340	10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.