63046 SG#HSI RC27117 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63046 SG#HSI RC27117 (R BULL)

Nominal

0.320 +0.035 (+12.281%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.285	23,157.970	40,000	10,000	0.005	40,000	0.260
30/05/2025	0.305	23,289.770	0	50,000	0.025
29/05/2025	0.330	23,573.380	0	50,000	0.025
28/05/2025	0.300	23,258.310	0	50,000	0.025
27/05/2025	0.305	23,381.990	0	50,000	0.025
26/05/2025	0.300	23,282.330	0	50,000	0.025
23/05/2025	0.325	23,601.260	0	50,000	0.025
22/05/2025	0.325	23,544.310	0	50,000	0.025
21/05/2025	0.350	23,827.780	0	50,000	0.025
20/05/2025	0.340	23,681.480	10,000	50,000	0.025	10,000	0.340
19/05/2025	0.310	23,332.720	0	60,000	0.030
16/05/2025	0.310	23,345.050	0	60,000	0.030
15/05/2025	0.310	23,453.160	300,000	60,000	0.030	300,000	0.310
14/05/2025	0.325	23,640.650	90,000	360,000	0.180	90,000	0.318
13/05/2025	0.275	23,108.270	90,000	450,000	0.225	10,000	0.275	80,000	0.296
12/05/2025	0.330	23,549.460	80,000	380,000	0.190	80,000	0.309
09/05/2025	0.255	22,867.740	20,000	460,000	0.230	10,000	0.260	10,000	0.250
08/05/2025	0.250	22,775.920	150,000	460,000	0.230	30,000	0.262	120,000	0.259
07/05/2025	0.249	22,691.880	250,000	370,000	0.185	180,000	0.286	70,000	0.274
06/05/2025	0.250	22,662.710	690,000	480,000	0.240	380,000	0.248	310,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.