63045 SG#HSI RC2810H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63045 SG#HSI RC2810H (R BULL)

Nominal

0.290 +0.035 (+13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.255	23,157.970	4,190,000	1,240,000	0.620	2,090,000	0.234	2,100,000	0.222
30/05/2025	0.275	23,289.770	0	1,230,000	0.615
29/05/2025	0.300	23,573.380	310,000	1,230,000	0.615	310,000	0.300
28/05/2025	0.270	23,258.310	70,000	1,540,000	0.770	50,000	0.274	20,000	0.280
27/05/2025	0.280	23,381.990	0	1,570,000	0.785
26/05/2025	0.270	23,282.330	0	1,570,000	0.785
23/05/2025	0.300	23,601.260	100,000	1,570,000	0.785	100,000	0.300
22/05/2025	0.300	23,544.310	0	1,670,000	0.835
21/05/2025	0.320	23,827.780	2,000,000	1,670,000	0.835	1,000,000	0.320	1,000,000	0.325
20/05/2025	0.310	23,681.480	330,000	1,670,000	0.835	330,000	0.305
19/05/2025	0.275	23,332.720	310,000	2,000,000	1.000	10,000	0.255	300,000	0.250
16/05/2025	0.280	23,345.050	200,000	1,710,000	0.855			200,000	0.275
15/05/2025	0.280	23,453.160	2,330,000	1,510,000	0.755	1,330,000	0.296	1,000,000	0.300
14/05/2025	0.300	23,640.650	3,120,000	1,840,000	0.920	2,120,000	0.283	1,000,000	0.275
13/05/2025	0.250	23,108.270	920,000	2,960,000	1.480	800,000	0.258	120,000	0.255
12/05/2025	0.290	23,549.460	3,560,000	3,640,000	1.820	2,550,000	0.263	50,000	0.260
09/05/2025	0.230	22,867.740	2,990,000	6,140,000	3.070	580,000	0.228	1,360,000	0.221
08/05/2025	0.225	22,775.920	2,940,000	5,360,000	2.680	1,720,000	0.226	670,000	0.235
07/05/2025	0.221	22,691.880	6,330,000	6,410,000	3.205	2,620,000	0.252	280,000	0.242
06/05/2025	0.221	22,662.710	11,810,000	8,750,000	4.375	2,550,000	0.221	360,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.