Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63034 UB#KUASORP2804B (R BEAR)
Nominal 
0.218 +0.028 (+14.737%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.190 | 76.000 | 6,010,000 | 730,000 | 1.220 | 2,810,000 | 0.191 | 2,340,000 | 0.184 |
| 15/10/2025 | 0.184 | 76.500 | 1,060,000 | 1,200,000 | 2.000 | 180,000 | 0.194 | 680,000 | 0.185 |
| 14/10/2025 | 0.199 | 75.000 | 12,660,000 | 700,000 | 1.170 | 5,110,000 | 0.162 | 4,440,000 | 0.152 |
| 13/10/2025 | 0.151 | 80.450 | 3,410,000 | 1,370,000 | 2.280 | 720,000 | 0.165 | 1,190,000 | 0.150 |
| 10/10/2025 | 0.122 | 83.900 | 14,730,000 | 900,000 | 1.500 | 7,400,000 | 0.099 | 1,540,000 | 0.091 |
| 09/10/2025 | 0.081 | 88.800 | 39,400,000 | 6,760,000 | 11.270 | 10,090,000 | 0.093 | 14,450,000 | 0.095 |
| 08/10/2025 | 0.109 | 85.750 | 13,390,000 | 2,400,000 | 4.000 | 4,320,000 | 0.110 | 2,940,000 | 0.110 |
| 06/10/2025 | 0.091 | 87.700 | 18,070,000 | 3,780,000 | 6.300 | 5,570,000 | 0.093 | 4,350,000 | 0.091 |
| 03/10/2025 | 0.082 | 88.700 | 44,880,000 | 5,000,000 | 8.330 | 15,190,000 | 0.086 | 13,980,000 | 0.085 |
| 02/10/2025 | 0.055 | 91.850 | 41,430,000 | 6,210,000 | 10.350 | 9,550,000 | 0.060 | 11,900,000 | 0.069 |
| 30/09/2025 | 0.116 | 84.600 | 9,950,000 | 3,860,000 | 6.430 | 2,330,000 | 0.135 | 5,220,000 | 0.128 |
| 29/09/2025 | 0.166 | 78.900 | 1,930,000 | 970,000 | 1.620 | 580,000 | 0.177 | 1,020,000 | 0.173 |
| 26/09/2025 | 0.193 | 75.600 | 1,590,000 | 530,000 | 0.880 | 1,530,000 | 0.179 | ||
| 25/09/2025 | 0.172 | 78.150 | 47,200,000 | 2,060,000 | 3.430 | 23,130,000 | 0.170 | 23,670,000 | 0.170 |
| 24/09/2025 | 0.179 | 76.850 | 41,020,000 | 1,520,000 | 2.530 | 20,580,000 | 0.182 | 20,000,000 | 0.181 |
| 23/09/2025 | 0.202 | 74.050 | 29,110,000 | 2,100,000 | 3.500 | 14,110,000 | 0.210 | 14,500,000 | 0.210 |
| 22/09/2025 | 0.204 | 74.000 | 28,570,000 | 1,710,000 | 2.850 | 14,130,000 | 0.207 | 13,970,000 | 0.205 |
| 19/09/2025 | 0.190 | 75.800 | 25,890,000 | 1,870,000 | 3.120 | 12,130,000 | 0.191 | 13,090,000 | 0.191 |
| 18/09/2025 | 0.185 | 76.350 | 17,870,000 | 910,000 | 1.520 | 8,890,000 | 0.176 | 8,050,000 | 0.177 |
| 17/09/2025 | 0.169 | 78.200 | 31,200,000 | 1,750,000 | 2.920 | 14,950,000 | 0.171 | 16,240,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |