63028 UB#XPENGRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63028 UB#XPENGRC2602D (R BULL)

Nominal

0.335 +0.040 (+13.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.295	81.350	0	0	0.000
17/10/2025	0.275	79.200	0	0	0.000
16/10/2025	0.315	82.800	0	0	0.000
15/10/2025	0.340	85.800	0	0	0.000
14/10/2025	0.310	82.500	0	0	0.000
13/10/2025	0.325	84.150	0	0	0.000
10/10/2025	0.355	87.050	0	0	0.000
09/10/2025	0.390	90.850	20,000	0	0.000	20,000	0.390
08/10/2025	0.410	92.150	10,000	20,000	0.050			10,000	0.410
06/10/2025	0.395	90.650	0	10,000	0.030
03/10/2025	0.410	92.350	10,000	10,000	0.030			10,000	0.410
02/10/2025	0.430	95.050	0	0	0.000
30/09/2025	0.410	93.150	0	0	0.000
29/09/2025	0.385	89.900	0	0	0.000
26/09/2025	0.385	90.800	0	0	0.000
25/09/2025	0.340	86.450	0	0	0.000
24/09/2025	0.320	83.300	0	0	0.000
23/09/2025	0.320	83.900	0	0	0.000
22/09/2025	0.315	83.250	0	0	0.000
19/09/2025	0.315	84.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.