63028 UB#XPENGRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63028 UB#XPENGRC2602D (R BULL)

Nominal

0.325 -0.010 (-2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.335	84.900	0	0	0.000
27/08/2025	0.420	92.500	0	0	0.000
26/08/2025	0.425	94.150	0	0	0.000
25/08/2025	0.400	91.500	0	0	0.000
22/08/2025	0.395	91.900	0	0	0.000
21/08/2025	0.290	80.900	0	0	0.000
20/08/2025	0.285	80.450	0	0	0.000
19/08/2025	0.260	77.050	0	0	0.000
18/08/2025	0.270	78.500	0	0	0.000
15/08/2025	0.265	77.400	0	0	0.000
14/08/2025	0.265	77.650	0	0	0.000
13/08/2025	0.280	79.800	270,000	0	0.000	270,000	0.280
12/08/2025	0.310	82.000	0	270,000	0.680
11/08/2025	0.315	83.600	0	270,000	0.680
08/08/2025	0.275	79.350	0	270,000	0.680
07/08/2025	0.255	76.950	1,030,000	270,000	0.680	380,000	0.250	650,000	0.249
06/08/2025	0.255	77.300	0	0	0.000
05/08/2025	0.233	75.050	20,000	0	0.000	10,000	0.233	10,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.