Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63027 UB#XIAMIRP2701A (R BEAR)
Nominal 
0.017 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.017 | 55.850 | 80,180,000 | ||||||
| 01/09/2025 | 0.032 | 54.000 | 55,880,000 | 13,060,000 | 10.880 | 23,080,000 | 0.032 | 23,080,000 | 0.032 |
| 29/08/2025 | 0.040 | 52.850 | 54,720,000 | 13,060,000 | 10.880 | 22,680,000 | 0.041 | 23,760,000 | 0.041 |
| 28/08/2025 | 0.039 | 53.100 | 42,200,000 | 11,980,000 | 9.980 | 12,900,000 | 0.040 | 15,840,000 | 0.041 |
| 27/08/2025 | 0.039 | 53.200 | 87,200,000 | 9,040,000 | 7.530 | 35,620,000 | 0.033 | 37,420,000 | 0.031 |
| 26/08/2025 | 0.037 | 53.500 | 29,160,000 | 7,240,000 | 6.030 | 14,620,000 | 0.037 | 10,140,000 | 0.036 |
| 25/08/2025 | 0.036 | 53.500 | 36,240,000 | 11,720,000 | 9.770 | 14,780,000 | 0.039 | 20,240,000 | 0.038 |
| 22/08/2025 | 0.046 | 52.550 | 17,340,000 | 6,260,000 | 5.220 | 8,440,000 | 0.047 | 5,960,000 | 0.047 |
| 21/08/2025 | 0.056 | 51.350 | 19,960,000 | 8,740,000 | 7.280 | 5,500,000 | 0.054 | 9,500,000 | 0.053 |
| 20/08/2025 | 0.045 | 52.550 | 35,480,000 | 4,740,000 | 3.950 | 16,040,000 | 0.048 | 14,740,000 | 0.047 |
| 19/08/2025 | 0.048 | 52.400 | 16,700,000 | 6,040,000 | 5.030 | 8,460,000 | 0.045 | 7,960,000 | 0.046 |
| 18/08/2025 | 0.040 | 53.050 | 38,840,000 | 6,540,000 | 5.450 | 18,700,000 | 0.040 | 19,540,000 | 0.039 |
| 15/08/2025 | 0.044 | 52.850 | 25,240,000 | 5,700,000 | 4.750 | 10,040,000 | 0.046 | 11,760,000 | 0.046 |
| 14/08/2025 | 0.042 | 53.200 | 28,860,000 | 3,980,000 | 3.320 | 11,640,000 | 0.040 | 14,400,000 | 0.040 |
| 13/08/2025 | 0.040 | 53.250 | 49,860,000 | 1,220,000 | 1.020 | 23,500,000 | 0.045 | 22,820,000 | 0.046 |
| 12/08/2025 | 0.052 | 51.700 | 36,620,000 | 1,900,000 | 1.580 | 17,260,000 | 0.058 | 17,800,000 | 0.059 |
| 11/08/2025 | 0.062 | 50.800 | 23,960,000 | 1,360,000 | 1.130 | 12,700,000 | 0.059 | 10,840,000 | 0.059 |
| 08/08/2025 | 0.057 | 51.250 | 23,140,000 | 3,220,000 | 2.680 | 11,660,000 | 0.055 | 8,860,000 | 0.055 |
| 07/08/2025 | 0.053 | 51.850 | 31,560,000 | 6,020,000 | 5.020 | 12,800,000 | 0.055 | 16,720,000 | 0.054 |
| 06/08/2025 | 0.035 | 54.000 | 8,900,000 | 2,100,000 | 1.750 | 3,780,000 | 0.036 | 5,000,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |