Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63022 UB#HKEX RC27109 (R BULL)
Nominal 
0.064 -0.008 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.072 | 448.000 | 33,845,000 | 57,965,000 | 57.970 | 4,290,000 | 0.070 | 12,635,000 | 0.072 |
| 29/08/2025 | 0.067 | 445.000 | 27,180,000 | 49,620,000 | 49.620 | 9,500,000 | 0.069 | 7,515,000 | 0.068 |
| 28/08/2025 | 0.062 | 443.800 | 43,970,000 | 51,605,000 | 51.610 | 12,000,000 | 0.057 | 10,640,000 | 0.057 |
| 27/08/2025 | 0.058 | 441.600 | 52,090,000 | 52,965,000 | 52.960 | 17,095,000 | 0.066 | 24,360,000 | 0.066 |
| 26/08/2025 | 0.078 | 449.400 | 44,060,000 | 45,700,000 | 45.700 | 15,985,000 | 0.081 | 13,580,000 | 0.082 |
| 25/08/2025 | 0.086 | 456.800 | 71,265,000 | 48,105,000 | 48.100 | 22,055,000 | 0.084 | 13,995,000 | 0.082 |
| 22/08/2025 | 0.058 | 442.000 | 35,600,000 | 56,165,000 | 56.160 | 11,900,000 | 0.058 | 7,515,000 | 0.056 |
| 21/08/2025 | 0.049 | 436.200 | 46,320,000 | 60,550,000 | 60.550 | 20,840,000 | 0.051 | 3,460,000 | 0.049 |
| 20/08/2025 | 0.045 | 435.200 | 57,665,000 | 77,930,000 | 77.930 | 8,950,000 | 0.043 | 14,775,000 | 0.034 |
| 19/08/2025 | 0.037 | 427.800 | 41,850,000 | 72,105,000 | 72.100 | 3,590,000 | 0.045 | 27,180,000 | 0.041 |
| 18/08/2025 | 0.048 | 433.600 | 41,805,000 | 48,515,000 | 48.520 | 13,895,000 | 0.049 | 7,200,000 | 0.047 |
| 15/08/2025 | 0.044 | 433.400 | 63,655,000 | 55,210,000 | 55.210 | 15,615,000 | 0.038 | 28,270,000 | 0.037 |
| 14/08/2025 | 0.046 | 433.200 | 71,285,000 | 42,555,000 | 42.550 | 12,820,000 | 0.045 | 30,455,000 | 0.047 |
| 13/08/2025 | 0.047 | 433.800 | 50,635,000 | 24,920,000 | 24.920 | 11,795,000 | 0.041 | 14,630,000 | 0.041 |
| 12/08/2025 | 0.028 | 424.000 | 14,660,000 | 22,085,000 | 22.090 | 6,120,000 | 0.026 | 1,610,000 | 0.025 |
| 11/08/2025 | 0.028 | 424.600 | 14,595,000 | 26,595,000 | 26.600 | 4,315,000 | 0.027 | 2,645,000 | 0.028 |
| 08/08/2025 | 0.022 | 421.400 | 31,715,000 | 28,265,000 | 28.270 | 11,850,000 | 0.023 | 13,435,000 | 0.024 |
| 07/08/2025 | 0.031 | 425.600 | 68,955,000 | 26,680,000 | 26.680 | 11,205,000 | 0.031 | 25,790,000 | 0.032 |
| 06/08/2025 | 0.027 | 422.400 | 26,805,000 | 12,095,000 | 12.100 | 4,340,000 | 0.026 | 16,075,000 | 0.025 |
| 05/08/2025 | 0.013 | 417.400 | 5,260,000 | 360,000 | 0.360 | 1,890,000 | 0.015 | 2,250,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |