Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63020 UB#MTUANRP2807C (R BEAR)
Nominal 
0.295 -0.010 (-3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.305 | 96.650 | 0 | 210,000 | 0.420 | ||||
| 17/10/2025 | 0.315 | 94.500 | 0 | 210,000 | 0.420 | ||||
| 16/10/2025 | 0.280 | 98.750 | 0 | 210,000 | 0.420 | ||||
| 15/10/2025 | 0.275 | 99.900 | 360,000 | 210,000 | 0.420 | 360,000 | 0.275 | ||
| 14/10/2025 | 0.285 | 98.300 | 1,560,000 | 570,000 | 1.140 | 1,560,000 | 0.271 | ||
| 13/10/2025 | 0.275 | 99.800 | 1,390,000 | 2,130,000 | 4.260 | 50,000 | 0.270 | 1,340,000 | 0.275 |
| 10/10/2025 | 0.260 | 101.700 | 1,180,000 | 840,000 | 1.680 | 300,000 | 0.247 | 800,000 | 0.256 |
| 09/10/2025 | 0.241 | 103.600 | 1,300,000 | 340,000 | 0.680 | 780,000 | 0.240 | 320,000 | 0.226 |
| 08/10/2025 | 0.242 | 103.700 | 1,740,000 | 800,000 | 1.600 | 990,000 | 0.245 | 680,000 | 0.244 |
| 06/10/2025 | 0.225 | 105.600 | 7,750,000 | 1,110,000 | 2.220 | 3,520,000 | 0.209 | 4,050,000 | 0.214 |
| 03/10/2025 | 0.224 | 106.100 | 2,370,000 | 580,000 | 1.160 | 1,120,000 | 0.229 | 1,140,000 | 0.222 |
| 02/10/2025 | 0.223 | 105.800 | 12,810,000 | 560,000 | 1.120 | 7,230,000 | 0.217 | 5,400,000 | 0.216 |
| 30/09/2025 | 0.230 | 104.500 | 7,500,000 | 2,390,000 | 4.780 | 2,850,000 | 0.243 | 4,650,000 | 0.238 |
| 29/09/2025 | 0.247 | 102.800 | 3,660,000 | 590,000 | 1.180 | 1,800,000 | 0.249 | 1,860,000 | 0.250 |
| 26/09/2025 | 0.265 | 100.600 | 290,000 | 530,000 | 1.060 | 290,000 | 0.265 | ||
| 25/09/2025 | 0.250 | 102.300 | 3,230,000 | 240,000 | 0.480 | 2,620,000 | 0.249 | 610,000 | 0.255 |
| 24/09/2025 | 0.255 | 102.200 | 16,020,000 | 2,250,000 | 4.500 | 7,430,000 | 0.245 | 8,210,000 | 0.246 |
| 23/09/2025 | 0.260 | 101.000 | 15,110,000 | 1,470,000 | 2.940 | 8,580,000 | 0.257 | 3,300,000 | 0.258 |
| 22/09/2025 | 0.238 | 103.900 | 39,930,000 | 6,750,000 | 13.500 | 19,550,000 | 0.241 | 19,400,000 | 0.240 |
| 19/09/2025 | 0.218 | 106.300 | 31,650,000 | 6,900,000 | 13.800 | 14,950,000 | 0.221 | 15,850,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 12:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |