Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63017 UB#BYD RP2805D (R BEAR)
Nominal 
0.230 +0.008 (+3.604%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.222 | 104.800 | 2,686,000 | 432,000 | 0.540 | 1,948,000 | 0.223 | 672,000 | 0.225 |
| 17/10/2025 | 0.236 | 103.200 | 5,824,000 | 1,708,000 | 2.140 | 2,026,000 | 0.219 | 3,644,000 | 0.221 |
| 16/10/2025 | 0.195 | 107.600 | 612,000 | 90,000 | 0.110 | 301,000 | 0.196 | 311,000 | 0.194 |
| 15/10/2025 | 0.189 | 108.600 | 1,222,000 | 80,000 | 0.100 | 1,222,000 | 0.201 | ||
| 14/10/2025 | 0.214 | 105.400 | 9,713,000 | 1,302,000 | 1.630 | 4,203,000 | 0.189 | 3,842,000 | 0.184 |
| 13/10/2025 | 0.209 | 106.300 | 259,000 | 1,663,000 | 2.080 | 252,000 | 0.209 | ||
| 10/10/2025 | 0.192 | 108.200 | 13,619,000 | 1,915,000 | 2.390 | 5,645,000 | 0.179 | 7,205,000 | 0.179 |
| 09/10/2025 | 0.175 | 110.200 | 17,632,000 | 355,000 | 0.440 | 7,506,000 | 0.170 | 7,771,000 | 0.171 |
| 08/10/2025 | 0.182 | 109.700 | 16,833,000 | 90,000 | 0.110 | 8,254,000 | 0.181 | 7,934,000 | 0.181 |
| 06/10/2025 | 0.193 | 108.100 | 1,398,000 | 410,000 | 0.510 | 453,000 | 0.194 | 803,000 | 0.195 |
| 03/10/2025 | 0.181 | 109.400 | 10,484,000 | 60,000 | 0.070 | 5,083,000 | 0.182 | 4,312,000 | 0.180 |
| 02/10/2025 | 0.140 | 113.900 | 19,549,000 | 831,000 | 1.040 | 9,075,000 | 0.151 | 9,486,000 | 0.150 |
| 30/09/2025 | 0.171 | 110.200 | 11,252,000 | 420,000 | 0.530 | 5,214,000 | 0.182 | 5,114,000 | 0.184 |
| 29/09/2025 | 0.187 | 108.600 | 8,522,000 | 520,000 | 0.650 | 4,856,000 | 0.194 | 3,616,000 | 0.191 |
| 26/09/2025 | 0.205 | 106.500 | 18,277,000 | 1,760,000 | 2.200 | 8,863,000 | 0.185 | 9,284,000 | 0.184 |
| 25/09/2025 | 0.192 | 108.200 | 22,700,000 | 1,339,000 | 1.670 | 10,742,000 | 0.199 | 11,611,000 | 0.198 |
| 24/09/2025 | 0.209 | 105.700 | 4,778,000 | 470,000 | 0.590 | 2,500,000 | 0.215 | 1,107,000 | 0.217 |
| 23/09/2025 | 0.206 | 106.300 | 14,602,000 | 1,863,000 | 2.330 | 6,648,000 | 0.203 | 7,278,000 | 0.201 |
| 22/09/2025 | 0.179 | 109.700 | 17,456,000 | 1,233,000 | 1.540 | 7,663,000 | 0.174 | 8,325,000 | 0.172 |
| 19/09/2025 | 0.155 | 113.500 | 1,895,000 | 571,000 | 0.710 | 1,072,000 | 0.153 | 773,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |