Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63008 CT#ALIBARC2604B (R BULL)
Nominal 
0.126 -0.013 (-9.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.139 | 161.200 | 15,000 | 54,695,000 | 36.460 | ||||
| 15/10/2025 | 0.141 | 161.600 | 500,000 | 54,695,000 | 36.460 | ||||
| 14/10/2025 | 0.130 | 155.600 | 20,000 | 54,695,000 | 36.460 | ||||
| 13/10/2025 | 0.139 | 162.600 | 50,000 | 54,695,000 | 36.460 | 50,000 | 0.136 | ||
| 10/10/2025 | 0.147 | 165.400 | 190,000 | 54,745,000 | 36.500 | 190,000 | 0.147 | ||
| 09/10/2025 | 0.160 | 173.300 | 160,000 | 54,935,000 | 36.620 | 160,000 | 0.160 | ||
| 08/10/2025 | 0.169 | 177.600 | 15,000 | 55,095,000 | 36.730 | 5,000 | 0.168 | ||
| 06/10/2025 | 0.176 | 180.500 | 70,000 | 55,100,000 | 36.730 | 70,000 | 0.176 | ||
| 03/10/2025 | 0.184 | 185.100 | 2,770,000 | 55,170,000 | 36.780 | 2,750,000 | 0.184 | ||
| 02/10/2025 | 0.183 | 183.100 | 4,425,000 | 57,920,000 | 38.610 | 4,075,000 | 0.181 | ||
| 30/09/2025 | 0.170 | 177.000 | 1,100,000 | 61,995,000 | 41.330 | 1,100,000 | 0.167 | ||
| 29/09/2025 | 0.161 | 173.400 | 2,100,000 | 63,095,000 | 42.060 | 100,000 | 0.161 | ||
| 26/09/2025 | 0.148 | 166.500 | 110,000 | 63,195,000 | 42.130 | 100,000 | 0.152 | ||
| 25/09/2025 | 0.161 | 172.000 | 2,065,000 | 63,295,000 | 42.200 | 1,765,000 | 0.163 | ||
| 24/09/2025 | 0.164 | 174.000 | 1,710,000 | 65,060,000 | 43.370 | 300,000 | 0.163 | ||
| 23/09/2025 | 0.134 | 159.400 | 165,000 | 65,360,000 | 43.570 | 60,000 | 0.130 | ||
| 22/09/2025 | 0.134 | 159.200 | 1,460,000 | 65,420,000 | 43.610 | 1,460,000 | 0.135 | ||
| 19/09/2025 | 0.134 | 159.100 | 30,000 | 66,880,000 | 44.590 | 10,000 | 0.135 | ||
| 18/09/2025 | 0.130 | 158.400 | 1,970,000 | 66,890,000 | 44.590 | 1,720,000 | 0.140 | ||
| 17/09/2025 | 0.138 | 161.600 | 285,000 | 68,610,000 | 45.740 | 255,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |