Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62994 HS#BYD RP2812A (R BEAR)
Nominal 
0.246 +0.038 (+18.269%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.208 | 107.600 | 3,300,000 | 86,000 | 0.220 | 1,500,000 | 0.200 | 1,500,000 | 0.201 |
| 15/10/2025 | 0.198 | 108.600 | 834,000 | 86,000 | 0.220 | 417,000 | 0.202 | 417,000 | 0.206 |
| 14/10/2025 | 0.225 | 105.400 | 300,000 | 86,000 | 0.220 | 150,000 | 0.208 | 150,000 | 0.199 |
| 13/10/2025 | 0.221 | 106.300 | 28,847,000 | 86,000 | 0.220 | 14,202,000 | 0.232 | 13,197,000 | 0.232 |
| 10/10/2025 | 0.202 | 108.200 | 4,614,000 | 1,091,000 | 2.730 | 2,294,000 | 0.188 | 2,245,000 | 0.188 |
| 09/10/2025 | 0.183 | 110.200 | 3,213,000 | 1,140,000 | 2.850 | 1,469,000 | 0.177 | 1,514,000 | 0.181 |
| 08/10/2025 | 0.191 | 109.700 | 5,184,000 | 1,095,000 | 2.740 | 2,557,000 | 0.188 | 2,457,000 | 0.190 |
| 06/10/2025 | 0.202 | 108.100 | 2,878,000 | 1,195,000 | 2.990 | 1,174,000 | 0.202 | 925,000 | 0.203 |
| 03/10/2025 | 0.190 | 109.400 | 11,911,000 | 1,444,000 | 3.610 | 5,671,000 | 0.195 | 6,025,000 | 0.195 |
| 02/10/2025 | 0.151 | 113.900 | 2,412,000 | 1,090,000 | 2.730 | 1,206,000 | 0.159 | 1,200,000 | 0.158 |
| 30/09/2025 | 0.180 | 110.200 | 8,089,000 | 1,096,000 | 2.740 | 3,849,000 | 0.189 | 3,849,000 | 0.192 |
| 29/09/2025 | 0.194 | 108.600 | 3,427,000 | 1,096,000 | 2.740 | 1,801,000 | 0.201 | 1,201,000 | 0.203 |
| 26/09/2025 | 0.214 | 106.500 | 5,434,000 | 1,696,000 | 4.240 | 1,863,000 | 0.198 | 2,463,000 | 0.198 |
| 25/09/2025 | 0.202 | 108.200 | 13,007,000 | 1,096,000 | 2.740 | 5,894,000 | 0.211 | 5,332,000 | 0.210 |
| 24/09/2025 | 0.218 | 105.700 | 18,393,000 | 1,658,000 | 4.150 | 8,211,000 | 0.225 | 7,856,000 | 0.227 |
| 23/09/2025 | 0.215 | 106.300 | 25,140,000 | 2,013,000 | 5.030 | 11,251,000 | 0.211 | 11,797,000 | 0.207 |
| 22/09/2025 | 0.188 | 109.700 | 19,454,000 | 1,467,000 | 3.670 | 8,495,000 | 0.179 | 8,321,000 | 0.182 |
| 19/09/2025 | 0.164 | 113.500 | 6,108,000 | 1,641,000 | 4.100 | 2,281,000 | 0.165 | 2,602,000 | 0.166 |
| 18/09/2025 | 0.163 | 112.800 | 12,465,000 | 1,320,000 | 3.300 | 3,885,000 | 0.157 | 4,150,000 | 0.155 |
| 17/09/2025 | 0.157 | 112.800 | 3,020,000 | 1,055,000 | 2.640 | 1,505,000 | 0.163 | 1,515,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |