Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62993 HS#XIAMIRC2603G (R BULL)
Nominal 
0.010 -0.017 (-62.963%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.027 | 47.700 | 26,656,000 | 62,548,000 | 62.550 | 1,020,000 | 0.027 | 7,662,000 | 0.029 |
| 15/10/2025 | 0.044 | 49.480 | 11,398,000 | 55,906,000 | 55.910 | 500,000 | 0.047 | ||
| 14/10/2025 | 0.036 | 48.620 | 80,380,000 | 55,406,000 | 55.410 | 10,952,000 | 0.042 | 17,592,000 | 0.039 |
| 13/10/2025 | 0.042 | 49.080 | 342,208,000 | 48,766,000 | 48.770 | 120,604,000 | 0.038 | 142,642,000 | 0.038 |
| 10/10/2025 | 0.070 | 52.050 | 17,136,000 | 26,728,000 | 26.730 | 580,000 | 0.074 | 13,440,000 | 0.072 |
| 09/10/2025 | 0.084 | 53.350 | 4,536,000 | 13,868,000 | 13.870 | 2,062,000 | 0.084 | 196,000 | 0.092 |
| 08/10/2025 | 0.090 | 53.850 | 57,046,000 | 15,734,000 | 15.730 | 9,680,000 | 0.088 | 15,896,000 | 0.084 |
| 06/10/2025 | 0.090 | 53.850 | 174,000 | 9,518,000 | 9.520 | ||||
| 03/10/2025 | 0.102 | 55.000 | 200,000 | 9,518,000 | 9.520 | ||||
| 02/10/2025 | 0.110 | 55.800 | 5,734,000 | 9,518,000 | 9.520 | 1,978,000 | 0.103 | ||
| 30/09/2025 | 0.093 | 54.000 | 6,882,000 | 7,540,000 | 7.540 | 326,000 | 0.087 | 1,062,000 | 0.089 |
| 29/09/2025 | 0.086 | 53.550 | 3,974,000 | 6,804,000 | 6.800 | 288,000 | 0.087 | 3,532,000 | 0.086 |
| 26/09/2025 | 0.098 | 54.650 | 3,628,000 | 3,560,000 | 3.560 | 804,000 | 0.129 | 1,104,000 | 0.115 |
| 25/09/2025 | 0.146 | 59.450 | 4,834,000 | 3,260,000 | 3.260 | 2,684,000 | 0.136 | 24,000 | 0.136 |
| 24/09/2025 | 0.122 | 56.900 | 2,194,000 | 5,920,000 | 5.920 | 712,000 | 0.118 | 126,000 | 0.108 |
| 23/09/2025 | 0.104 | 55.450 | 922,000 | 6,506,000 | 6.510 | 760,000 | 0.106 | ||
| 22/09/2025 | 0.112 | 56.100 | 188,000 | 5,746,000 | 5.750 | 8,000 | 0.112 | ||
| 19/09/2025 | 0.115 | 56.700 | 3,642,000 | 5,754,000 | 5.750 | 1,618,000 | 0.114 | 374,000 | 0.113 |
| 18/09/2025 | 0.121 | 56.850 | 3,222,000 | 6,998,000 | 7.000 | 2,322,000 | 0.127 | ||
| 17/09/2025 | 0.130 | 57.850 | 32,666,000 | 9,320,000 | 9.320 | 12,246,000 | 0.123 | 13,528,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |