62982 HS#HSI RC2806I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62982 HS#HSI RC2806I (R BULL)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.156	25,928.080	100,000	140,000	0.070	100,000	0.172
25/11/2025	0.153	25,894.550	90,000	240,000	0.120	30,000	0.153	30,000	0.150
24/11/2025	0.129	25,716.500	1,980,000	240,000	0.120	1,540,000	0.124	440,000	0.103
21/11/2025	0.081	25,220.020	5,400,000	1,340,000	0.670	2,560,000	0.096	2,520,000	0.094
20/11/2025	0.144	25,835.570	2,640,000	1,380,000	0.690	960,000	0.142	1,680,000	0.156
19/11/2025	0.148	25,830.650	0	660,000	0.330
18/11/2025	0.155	25,930.030	200,000	660,000	0.330			200,000	0.160
17/11/2025	0.200	26,384.280	30,000	460,000	0.230			30,000	0.196
14/11/2025	0.224	26,572.460	0	430,000	0.220
13/11/2025	0.270	27,073.030	0	430,000	0.220
12/11/2025	0.255	26,922.730	0	430,000	0.220
11/11/2025	0.236	26,696.410	0	430,000	0.220
10/11/2025	0.232	26,649.060	0	430,000	0.220
07/11/2025	0.190	26,241.830	0	430,000	0.220
06/11/2025	0.213	26,485.900	0	430,000	0.220
05/11/2025	0.153	25,935.410	1,040,000	430,000	0.220	610,000	0.126	430,000	0.151
04/11/2025	0.163	25,952.400	0	610,000	0.310
03/11/2025	0.181	26,158.360	0	610,000	0.310
31/10/2025	0.162	25,906.650	610,000	610,000	0.310			610,000	0.162
30/10/2025	0.194	26,282.690	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.