62980 HS#HSI RC2806H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62980 HS#HSI RC2806H (R BULL)

Nominal

0.095 -0.033 (-25.781%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.128	25,524.920	0	0	0.000
25/08/2025	0.156	25,829.910	0	0	0.000
22/08/2025	0.106	25,339.140	0	0	0.000
21/08/2025	0.087	25,104.610	100,000	0	0.000	50,000	0.092	50,000	0.088
20/08/2025	0.095	25,165.940	3,300,000	0	0.000	2,900,000	0.068	400,000	0.079
19/08/2025	0.092	25,122.900	2,600,000	2,500,000	1.250	50,000	0.092	2,550,000	0.100
18/08/2025	0.099	25,176.850	0	0	0.000
15/08/2025	0.102	25,270.070	0	0	0.000
14/08/2025	0.127	25,519.320	0	0	0.000
13/08/2025	0.132	25,613.670	450,000	0	0.000	250,000	0.101	200,000	0.097
12/08/2025	0.073	24,969.680	9,540,000	50,000	0.030	4,730,000	0.064	4,780,000	0.064
11/08/2025	0.063	24,906.810	0	0	0.000
08/08/2025	0.060	24,858.820	0	0	0.000
07/08/2025	0.080	25,081.630	0	0	0.000
06/08/2025	0.067	24,910.630	340,000	0	0.000	170,000	0.061	170,000	0.066
05/08/2025	0.060	24,902.530	3,120,000	0	0.000	1,560,000	0.056	1,560,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.