62971 MS#HSI RC2708O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62971 MS#HSI RC2708O (R BULL)

Nominal

0.228 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.228	24,517.760	0	220,000	0.092
15/07/2025	0.229	24,590.120	0	220,000	0.092
14/07/2025	0.211	24,203.320	0	220,000	0.092
11/07/2025	0.210	24,139.570	60,000	220,000	0.092	60,000	0.221
10/07/2025	0.202	24,028.370	0	280,000	0.117
09/07/2025	0.196	23,892.320	0	280,000	0.117
08/07/2025	0.207	24,148.070	0	280,000	0.117
07/07/2025	0.195	23,887.830	0	280,000	0.117
04/07/2025	0.197	23,916.060	260,000	280,000	0.117	100,000	0.199	160,000	0.188
03/07/2025	0.202	24,069.940	110,000	220,000	0.092			110,000	0.203
02/07/2025	0.208	24,221.410	0	110,000	0.046
30/06/2025	0.204	24,072.280	10,000	110,000	0.046			10,000	0.208
27/06/2025	0.214	24,284.150	0	100,000	0.042
26/06/2025	0.217	24,325.400	0	100,000	0.042
25/06/2025	0.222	24,474.670	0	100,000	0.042
24/06/2025	0.208	24,177.070	0	100,000	0.042
23/06/2025	0.184	23,689.130	0	100,000	0.042
20/06/2025	0.172	23,530.480	0	100,000	0.042
19/06/2025	0.162	23,237.740	0	100,000	0.042
18/06/2025	0.186	23,710.690	0	100,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.