62958 CI#HSI RC2810N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62958 CI#HSI RC2810N (R BULL)

Nominal

0.360 +0.030 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.330	23,157.970	0	10,000	0.010
30/05/2025	0.340	23,289.770	0	10,000	0.010
29/05/2025	0.365	23,573.380	0	10,000	0.010
28/05/2025	0.335	23,258.310	0	10,000	0.010
27/05/2025	0.340	23,381.990	0	10,000	0.010
26/05/2025	0.335	23,282.330	0	10,000	0.010
23/05/2025	0.365	23,601.260	0	10,000	0.010
22/05/2025	0.370	23,544.310	0	10,000	0.010
21/05/2025	0.385	23,827.780	0	10,000	0.010
20/05/2025	0.370	23,681.480	140,000	10,000	0.010	140,000	0.370
19/05/2025	0.335	23,332.720	12,600,000	150,000	0.080	12,600,000	0.318
16/05/2025	0.335	23,345.050	130,000	12,750,000	6.380	130,000	0.330
15/05/2025	0.330	23,453.160	3,020,000	12,880,000	6.440	2,920,000	0.332
14/05/2025	0.340	23,640.650	480,000	15,800,000	7.900	480,000	0.327
13/05/2025	0.310	23,108.270	0	16,280,000	8.140
12/05/2025	0.340	23,549.460	1,100,000	16,280,000	8.140	800,000	0.316
09/05/2025	0.270	22,867.740	0	17,080,000	8.540
08/05/2025	0.265	22,775.920	0	17,080,000	8.540
07/05/2025	0.265	22,691.880	0	17,080,000	8.540
06/05/2025	0.265	22,662.710	100,000	17,080,000	8.540	100,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.