62949 HS#PINANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62949 HS#PINANRC2510D (R BULL)

Nominal

0.174 +0.006 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.168	45.600	0	6,235,000	10.390
30/05/2025	0.172	46.150	0	6,235,000	10.390
29/05/2025	0.174	46.400	0	6,235,000	10.390
28/05/2025	0.169	45.800	30,000	6,235,000	10.390	30,000	0.169
27/05/2025	0.173	46.200	170,000	6,265,000	10.440	170,000	0.171
26/05/2025	0.170	45.700	0	6,435,000	10.730
23/05/2025	0.171	45.850	0	6,435,000	10.730
22/05/2025	0.172	45.900	0	6,435,000	10.730
21/05/2025	0.176	46.600	0	6,435,000	10.730
20/05/2025	0.174	46.400	0	6,435,000	10.730
19/05/2025	0.171	45.700	0	6,435,000	10.730
16/05/2025	0.175	46.100	0	6,435,000	10.730
15/05/2025	0.181	46.650	0	6,435,000	10.730
14/05/2025	0.189	47.747	0	6,435,000	10.730
13/05/2025	0.175	45.747	0	6,435,000	10.730
12/05/2025	0.180	46.547	0	6,435,000	10.730
09/05/2025	0.165	44.747	0	6,435,000	10.730
08/05/2025	0.166	45.247	0	6,435,000	10.730
07/05/2025	0.164	44.847	0	6,435,000	10.730
06/05/2025	0.164	44.547	0	6,435,000	10.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.