62937 CI#HSI RC2804J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62937 CI#HSI RC2804J (R BULL)

Nominal

0.305 +0.035 (+12.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.270	23,157.970	200,000	1,440,000	0.720	100,000	0.270	100,000	0.233
30/05/2025	0.285	23,289.770	0	1,440,000	0.720
29/05/2025	0.315	23,573.380	0	1,440,000	0.720
28/05/2025	0.295	23,258.310	0	1,440,000	0.720
27/05/2025	0.295	23,381.990	0	1,440,000	0.720
26/05/2025	0.290	23,282.330	100,000	1,440,000	0.720			100,000	0.300
23/05/2025	0.320	23,601.260	0	1,340,000	0.670
22/05/2025	0.320	23,544.310	0	1,340,000	0.670
21/05/2025	0.340	23,827.780	0	1,340,000	0.670
20/05/2025	0.330	23,681.480	0	1,340,000	0.670
19/05/2025	0.300	23,332.720	0	1,340,000	0.670
16/05/2025	0.305	23,345.050	0	1,340,000	0.670
15/05/2025	0.305	23,453.160	20,000	1,340,000	0.670	20,000	0.310
14/05/2025	0.310	23,640.650	30,000	1,360,000	0.680	30,000	0.310
13/05/2025	0.270	23,108.270	0	1,390,000	0.700
12/05/2025	0.305	23,549.460	50,000	1,390,000	0.700	50,000	0.267
09/05/2025	0.240	22,867.740	0	1,440,000	0.720
08/05/2025	0.235	22,775.920	180,000	1,440,000	0.720	110,000	0.238	70,000	0.240
07/05/2025	0.230	22,691.880	200,000	1,480,000	0.740	140,000	0.254	60,000	0.233
06/05/2025	0.230	22,662.710	120,000	1,560,000	0.780	90,000	0.229	30,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.