62924 SG#KUASORP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62924 SG#KUASORP2812L (R BEAR)

Nominal

0.205 +0.016 (+8.466%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.189	73.600	0	0	0.000
29/08/2025	0.174	75.350	0	0	0.000
28/08/2025	0.168	76.450	0	0	0.000
27/08/2025	0.168	76.450	0	0	0.000
26/08/2025	0.150	79.100	0	0	0.000
25/08/2025	0.152	78.750	0	0	0.000
22/08/2025	0.184	74.900	0	0	0.000
21/08/2025	0.201	71.750	0	0	0.000
20/08/2025	0.199	71.900	0	0	0.000
19/08/2025	0.186	74.000	0	0	0.000
18/08/2025	0.187	73.700	0	0	0.000
15/08/2025	0.180	74.800	0	0	0.000
14/08/2025	0.180	75.200	0	0	0.000
13/08/2025	0.182	74.950	0	0	0.000
12/08/2025	0.207	71.600	0	0	0.000
11/08/2025	0.150	78.900	300,000	0	0.000	150,000	0.154	150,000	0.150
08/08/2025	0.149	79.150	140,000	0	0.000	140,000	0.149
07/08/2025	0.141	80.000	600,000	140,000	0.233	300,000	0.142	300,000	0.141
06/08/2025	0.139	79.900	1,280,000	140,000	0.233	670,000	0.146	610,000	0.147
05/08/2025	0.150	79.150	220,000	200,000	0.333	10,000	0.163	210,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.