Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62919 SG#MTUANRP2812W (R BEAR)
Nominal 
0.094 -0.001 (-1.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.095 | 96.650 | 0 | 3,505,000 | 1.752 | ||||
| 17/10/2025 | 0.095 | 94.500 | 110,000 | 3,505,000 | 1.752 | 110,000 | 0.095 | ||
| 16/10/2025 | 0.090 | 98.750 | 10,000 | 3,615,000 | 1.808 | ||||
| 15/10/2025 | 0.089 | 99.900 | 0 | 3,615,000 | 1.808 | ||||
| 14/10/2025 | 0.090 | 98.300 | 0 | 3,615,000 | 1.808 | ||||
| 13/10/2025 | 0.088 | 99.800 | 110,000 | 3,615,000 | 1.808 | 110,000 | 0.087 | ||
| 10/10/2025 | 0.082 | 101.700 | 0 | 3,725,000 | 1.862 | ||||
| 09/10/2025 | 0.081 | 103.600 | 0 | 3,725,000 | 1.862 | ||||
| 08/10/2025 | 0.081 | 103.700 | 0 | 3,725,000 | 1.862 | ||||
| 06/10/2025 | 0.078 | 105.600 | 0 | 3,725,000 | 1.862 | ||||
| 03/10/2025 | 0.078 | 106.100 | 0 | 3,725,000 | 1.862 | ||||
| 02/10/2025 | 0.078 | 105.800 | 0 | 3,725,000 | 1.862 | ||||
| 30/09/2025 | 0.080 | 104.500 | 0 | 3,725,000 | 1.862 | ||||
| 29/09/2025 | 0.083 | 102.800 | 0 | 3,725,000 | 1.862 | ||||
| 26/09/2025 | 0.084 | 100.600 | 0 | 3,725,000 | 1.862 | ||||
| 25/09/2025 | 0.084 | 102.300 | 0 | 3,725,000 | 1.862 | ||||
| 24/09/2025 | 0.084 | 102.200 | 0 | 3,725,000 | 1.862 | ||||
| 23/09/2025 | 0.084 | 101.000 | 350,000 | 3,725,000 | 1.862 | 250,000 | 0.087 | ||
| 22/09/2025 | 0.083 | 103.900 | 10,000 | 3,475,000 | 1.738 | 10,000 | 0.083 | ||
| 19/09/2025 | 0.079 | 106.300 | 0 | 3,465,000 | 1.732 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |