62914 GJ#HSI RC2711E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62914 GJ#HSI RC2711E (R BULL)

Nominal

0.335 +0.030 (+9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.305	23,157.970	0	0	0.000
30/05/2025	0.320	23,289.770	0	0	0.000
29/05/2025	0.345	23,573.380	0	0	0.000
28/05/2025	0.315	23,258.310	0	0	0.000
27/05/2025	0.325	23,381.990	0	0	0.000
26/05/2025	0.315	23,282.330	20,000	0	0.000	20,000	0.320
23/05/2025	0.345	23,601.260	0	20,000	0.013
22/05/2025	0.345	23,544.310	0	20,000	0.013
21/05/2025	0.370	23,827.780	0	20,000	0.013
20/05/2025	0.355	23,681.480	0	20,000	0.013
19/05/2025	0.330	23,332.720	0	20,000	0.013
16/05/2025	0.335	23,345.050	0	20,000	0.013
15/05/2025	0.335	23,453.160	120,000	20,000	0.013	120,000	0.340
14/05/2025	0.345	23,640.650	30,000	140,000	0.093	30,000	0.325
13/05/2025	0.305	23,108.270	0	170,000	0.113
12/05/2025	0.345	23,549.460	170,000	170,000	0.113	170,000	0.324
09/05/2025	0.275	22,867.740	0	340,000	0.227
08/05/2025	0.275	22,775.920	100,000	340,000	0.227			100,000	0.275
07/05/2025	0.270	22,691.880	100,000	240,000	0.160			100,000	0.305
06/05/2025	0.265	22,662.710	0	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.