62911 GJ#HSI RC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62911 GJ#HSI RC2711B (R BULL)

Nominal

0.290 +0.040 (+16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.250	23,157.970	410,000	10,170,000	6.780	200,000	0.250	210,000	0.220
30/05/2025	0.265	23,289.770	20,000	10,160,000	6.773			20,000	0.268
29/05/2025	0.295	23,573.380	20,000	10,140,000	6.760	20,000	0.290
28/05/2025	0.270	23,258.310	0	10,160,000	6.773
27/05/2025	0.275	23,381.990	0	10,160,000	6.773
26/05/2025	0.270	23,282.330	0	10,160,000	6.773
23/05/2025	0.300	23,601.260	20,000	10,160,000	6.773	20,000	0.300
22/05/2025	0.300	23,544.310	40,000	10,180,000	6.787	40,000	0.308
21/05/2025	0.325	23,827.780	50,000	10,220,000	6.813			50,000	0.325
20/05/2025	0.310	23,681.480	40,000	10,170,000	6.780	40,000	0.308
19/05/2025	0.275	23,332.720	40,000	10,210,000	6.807	40,000	0.260
16/05/2025	0.285	23,345.050	0	10,250,000	6.833
15/05/2025	0.290	23,453.160	0	10,250,000	6.833
14/05/2025	0.300	23,640.650	0	10,250,000	6.833
13/05/2025	0.255	23,108.270	0	10,250,000	6.833
12/05/2025	0.295	23,549.460	0	10,250,000	6.833
09/05/2025	0.230	22,867.740	30,000	10,250,000	6.833	10,000	0.220	20,000	0.220
08/05/2025	0.226	22,775.920	110,000	10,240,000	6.827	100,000	0.238	10,000	0.226
07/05/2025	0.222	22,691.880	0	10,330,000	6.887
06/05/2025	0.222	22,662.710	100,000	10,330,000	6.887	80,000	0.222	20,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.