62905 SG#HSI RC2807W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62905 SG#HSI RC2807W (R BULL)

Nominal

0.174 +0.002 (+1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.172	25,928.080	0	470,000	0.235
25/11/2025	0.172	25,894.550	350,000	470,000	0.235	210,000	0.180	140,000	0.168
24/11/2025	0.146	25,716.500	490,000	540,000	0.270	460,000	0.130	30,000	0.131
21/11/2025	0.102	25,220.020	1,230,000	970,000	0.485	310,000	0.113	890,000	0.110
20/11/2025	0.160	25,835.570	20,000	390,000	0.195			20,000	0.153
19/11/2025	0.166	25,830.650	0	370,000	0.185
18/11/2025	0.173	25,930.030	320,000	370,000	0.185			320,000	0.181
17/11/2025	0.219	26,384.280	0	50,000	0.025
14/11/2025	0.243	26,572.460	0	50,000	0.025
13/11/2025	0.285	27,073.030	0	50,000	0.025
12/11/2025	0.270	26,922.730	0	50,000	0.025
11/11/2025	0.250	26,696.410	30,000	50,000	0.025	30,000	0.250
10/11/2025	0.246	26,649.060	2,190,000	80,000	0.040	1,590,000	0.237	600,000	0.221
07/11/2025	0.205	26,241.830	590,000	1,070,000	0.535			590,000	0.218
06/11/2025	0.229	26,485.900	4,690,000	480,000	0.240	2,190,000	0.210	2,300,000	0.204
05/11/2025	0.169	25,935.410	5,240,000	370,000	0.185	4,140,000	0.168	1,100,000	0.145
04/11/2025	0.177	25,952.400	6,210,000	3,410,000	1.705	2,110,000	0.177	4,100,000	0.200
03/11/2025	0.198	26,158.360	14,570,000	1,420,000	0.710	7,520,000	0.189	7,050,000	0.187
31/10/2025	0.178	25,906.650	1,700,000	1,890,000	0.945			1,700,000	0.187
30/10/2025	0.209	26,282.690	50,000	190,000	0.095	50,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.