62904 SG#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62904 SG#HSI RC2807V (R BULL)

Nominal

0.161 +0.003 (+1.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.158	25,928.080	430,000	2,460,000	1.230	400,000	0.174	30,000	0.162
25/11/2025	0.158	25,894.550	260,000	2,830,000	1.415	250,000	0.161	10,000	0.166
24/11/2025	0.131	25,716.500	2,150,000	3,070,000	1.535	1,100,000	0.116	1,050,000	0.116
21/11/2025	0.086	25,220.020	6,200,000	3,120,000	1.560	1,860,000	0.096	4,290,000	0.099
20/11/2025	0.148	25,835.570	0	690,000	0.345
19/11/2025	0.151	25,830.650	0	690,000	0.345
18/11/2025	0.158	25,930.030	50,000	690,000	0.345			50,000	0.158
17/11/2025	0.205	26,384.280	0	640,000	0.320
14/11/2025	0.228	26,572.460	150,000	640,000	0.320	150,000	0.242
13/11/2025	0.275	27,073.030	50,000	790,000	0.395	50,000	0.280
12/11/2025	0.260	26,922.730	100,000	840,000	0.420	100,000	0.258
11/11/2025	0.235	26,696.410	110,000	940,000	0.470	110,000	0.232
10/11/2025	0.231	26,649.060	500,000	1,050,000	0.525	450,000	0.220	50,000	0.200
07/11/2025	0.191	26,241.830	0	1,450,000	0.725
06/11/2025	0.215	26,485.900	50,000	1,450,000	0.725	50,000	0.180
05/11/2025	0.153	25,935.410	60,000	1,500,000	0.750	10,000	0.145	50,000	0.118
04/11/2025	0.165	25,952.400	0	1,460,000	0.730
03/11/2025	0.184	26,158.360	250,000	1,460,000	0.730	200,000	0.184	50,000	0.165
31/10/2025	0.163	25,906.650	250,000	1,610,000	0.805			250,000	0.177
30/10/2025	0.195	26,282.690	0	1,360,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.