Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62901 SG#BYD RP28127 (R BEAR)
Nominal 
0.193 -0.005 (-2.525%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.198 | 104.800 | 410,000 | 1,875,000 | 3.750 | 395,000 | 0.195 | 15,000 | 0.199 |
| 17/10/2025 | 0.210 | 103.200 | 1,230,000 | 2,255,000 | 4.510 | 305,000 | 0.197 | 300,000 | 0.183 |
| 16/10/2025 | 0.170 | 107.600 | 0 | 2,260,000 | 4.520 | ||||
| 15/10/2025 | 0.167 | 108.600 | 110,000 | 2,260,000 | 4.520 | 110,000 | 0.179 | ||
| 14/10/2025 | 0.191 | 105.400 | 330,000 | 2,370,000 | 4.740 | 195,000 | 0.153 | ||
| 13/10/2025 | 0.187 | 106.300 | 802,000 | 2,565,000 | 5.130 | 301,000 | 0.195 | 200,000 | 0.196 |
| 10/10/2025 | 0.167 | 108.200 | 630,000 | 2,666,000 | 5.332 | 30,000 | 0.163 | 600,000 | 0.160 |
| 09/10/2025 | 0.148 | 110.200 | 569,000 | 2,096,000 | 4.192 | 441,000 | 0.156 | 38,000 | 0.156 |
| 08/10/2025 | 0.156 | 109.700 | 363,000 | 2,499,000 | 4.998 | 333,000 | 0.163 | ||
| 06/10/2025 | 0.168 | 108.100 | 30,000 | 2,166,000 | 4.332 | 20,000 | 0.168 | ||
| 03/10/2025 | 0.156 | 109.400 | 1,972,000 | 2,146,000 | 4.292 | 236,000 | 0.151 | 1,500,000 | 0.163 |
| 02/10/2025 | 0.118 | 113.900 | 2,966,000 | 882,000 | 1.764 | 2,371,000 | 0.125 | 100,000 | 0.120 |
| 30/09/2025 | 0.146 | 110.200 | 292,000 | 3,153,000 | 6.306 | 152,000 | 0.160 | ||
| 29/09/2025 | 0.161 | 108.600 | 851,000 | 3,001,000 | 6.002 | 171,000 | 0.164 | 378,000 | 0.165 |
| 26/09/2025 | 0.178 | 106.500 | 1,430,000 | 2,794,000 | 5.588 | 302,000 | 0.161 | 506,000 | 0.169 |
| 25/09/2025 | 0.168 | 108.200 | 3,133,000 | 2,590,000 | 5.180 | 1,884,000 | 0.174 | 590,000 | 0.169 |
| 24/09/2025 | 0.182 | 105.700 | 1,398,000 | 3,884,000 | 7.768 | 664,000 | 0.185 | ||
| 23/09/2025 | 0.180 | 106.300 | 880,000 | 4,548,000 | 9.096 | 450,000 | 0.172 | ||
| 22/09/2025 | 0.155 | 109.700 | 3,691,000 | 4,998,000 | 9.996 | 1,609,000 | 0.145 | ||
| 19/09/2025 | 0.131 | 113.500 | 1,859,000 | 3,389,000 | 6.778 | 1,242,000 | 0.127 | 406,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |