62901 SG#BYD RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62901 SG#BYD RP28127 (R BEAR)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.260	97.350	0	988,000	1.976
10/12/2025	0.255	97.750	0	988,000	1.976
09/12/2025	0.255	98.000	0	988,000	1.976
08/12/2025	0.246	99.300	200,000	988,000	1.976
05/12/2025	0.245	99.150	376,000	988,000	1.976	376,000	0.246
04/12/2025	0.255	98.400	0	1,364,000	2.728
03/12/2025	0.255	98.150	631,000	1,364,000	2.728			631,000	0.250
02/12/2025	0.243	100.100	724,000	733,000	1.466			724,000	0.247
01/12/2025	0.260	97.950	0	9,000	0.018
28/11/2025	0.260	97.500	0	9,000	0.018
27/11/2025	0.260	97.000	0	9,000	0.018
26/11/2025	0.260	98.350	0	9,000	0.018
25/11/2025	0.275	95.750	5,000	9,000	0.018	5,000	0.275
24/11/2025	0.285	94.850	13,000	14,000	0.028	13,000	0.285
21/11/2025	0.305	92.750	8,000	27,000	0.054
20/11/2025	0.285	95.200	5,000	27,000	0.054
19/11/2025	0.280	96.050	20,000	27,000	0.054	20,000	0.280
18/11/2025	0.255	96.900	0	47,000	0.094
17/11/2025	0.234	100.700	10,000	47,000	0.094			10,000	0.234
14/11/2025	0.230	100.600	0	37,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.