62898 BI#HSI RC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62898 BI#HSI RC2712D (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.315	23,654.030	0	40,000	0.040
03/06/2025	0.300	23,512.490	0	40,000	0.040
02/06/2025	0.270	23,157.970	0	40,000	0.040
30/05/2025	0.275	23,289.770	20,000	40,000	0.040	20,000	0.275
29/05/2025	0.305	23,573.380	20,000	60,000	0.060			20,000	0.300
28/05/2025	0.280	23,258.310	0	40,000	0.040
27/05/2025	0.285	23,381.990	0	40,000	0.040
26/05/2025	0.280	23,282.330	0	40,000	0.040
23/05/2025	0.310	23,601.260	0	40,000	0.040
22/05/2025	0.310	23,544.310	0	40,000	0.040
21/05/2025	0.330	23,827.780	0	40,000	0.040
20/05/2025	0.315	23,681.480	20,000	40,000	0.040	20,000	0.320
19/05/2025	0.290	23,332.720	0	60,000	0.060
16/05/2025	0.295	23,345.050	0	60,000	0.060
15/05/2025	0.295	23,453.160	10,000	60,000	0.060	10,000	0.315
14/05/2025	0.305	23,640.650	30,000	70,000	0.070	30,000	0.295
13/05/2025	0.260	23,108.270	40,000	100,000	0.100			40,000	0.273
12/05/2025	0.305	23,549.460	0	60,000	0.060
09/05/2025	0.238	22,867.740	0	60,000	0.060
08/05/2025	0.234	22,775.920	30,000	60,000	0.060	30,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.