Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62891 UB#PINANRP2604H (R BEAR)
Nominal 
0.026 -0.006 (-18.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.032 | 52.450 | 2,865,000 | 2,910,000 | 3.640 | 2,045,000 | 0.033 | ||
| 10/10/2025 | 0.019 | 53.900 | 4,720,000 | 865,000 | 1.080 | 2,740,000 | 0.018 | 1,705,000 | 0.017 |
| 09/10/2025 | 0.022 | 53.500 | 790,000 | 1,900,000 | 2.380 | 295,000 | 0.030 | 215,000 | 0.035 |
| 08/10/2025 | 0.029 | 52.750 | 3,345,000 | 1,980,000 | 2.480 | 530,000 | 0.033 | 1,780,000 | 0.032 |
| 06/10/2025 | 0.025 | 53.250 | 30,000 | 730,000 | 0.910 | 30,000 | 0.025 | ||
| 03/10/2025 | 0.029 | 52.950 | 750,000 | 760,000 | 0.950 | 740,000 | 0.027 | ||
| 02/10/2025 | 0.024 | 53.200 | 0 | 20,000 | 0.030 | ||||
| 30/09/2025 | 0.024 | 53.050 | 20,000 | 20,000 | 0.030 | 20,000 | 0.020 | ||
| 29/09/2025 | 0.021 | 53.500 | 10,000 | 0 | 0.000 | 5,000 | 0.029 | 5,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |