Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62890 UB#KUASORC2602F (R BULL)
Nominal 
0.046 -0.059 (-56.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.105 | 80.450 | 25,200,000 | 9,680,000 | 16.130 | 8,440,000 | 0.102 | 2,200,000 | 0.103 |
| 10/10/2025 | 0.142 | 83.900 | 45,520,000 | 15,920,000 | 26.530 | 17,480,000 | 0.162 | 23,160,000 | 0.160 |
| 09/10/2025 | 0.193 | 88.800 | 41,200,000 | 10,240,000 | 17.070 | 15,930,000 | 0.172 | 16,690,000 | 0.163 |
| 08/10/2025 | 0.161 | 85.750 | 21,440,000 | 9,480,000 | 15.800 | 10,130,000 | 0.159 | 9,570,000 | 0.159 |
| 06/10/2025 | 0.180 | 87.700 | 26,460,000 | 10,040,000 | 16.730 | 9,520,000 | 0.179 | 10,710,000 | 0.179 |
| 03/10/2025 | 0.191 | 88.700 | 50,580,000 | 8,850,000 | 14.750 | 17,040,000 | 0.188 | 20,650,000 | 0.186 |
| 02/10/2025 | 0.223 | 91.850 | 22,680,000 | 5,240,000 | 8.730 | 9,800,000 | 0.200 | 2,680,000 | 0.201 |
| 30/09/2025 | 0.150 | 84.600 | 84,340,000 | 12,360,000 | 20.600 | 29,710,000 | 0.104 | 39,240,000 | 0.106 |
| 29/09/2025 | 0.089 | 78.900 | 81,110,000 | 2,830,000 | 4.720 | 36,040,000 | 0.084 | 38,870,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |