Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62886 UB#SMIC RP2703D (R BEAR)
Nominal 
0.290 +0.048 (+19.835%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.242 | 73.900 | 140,000 | 5,995,000 | 3.000 | 120,000 | 0.242 | ||
| 15/10/2025 | 0.224 | 76.000 | 4,940,000 | 6,115,000 | 3.060 | 3,795,000 | 0.243 | 200,000 | 0.255 |
| 14/10/2025 | 0.249 | 73.350 | 6,295,000 | 9,710,000 | 4.860 | 2,290,000 | 0.186 | 590,000 | 0.185 |
| 13/10/2025 | 0.189 | 80.150 | 17,240,000 | 11,410,000 | 5.710 | 5,930,000 | 0.194 | 2,035,000 | 0.186 |
| 10/10/2025 | 0.209 | 77.550 | 19,865,000 | 15,305,000 | 7.650 | 7,765,000 | 0.180 | 10,000 | 0.177 |
| 09/10/2025 | 0.157 | 83.500 | 55,725,000 | 23,060,000 | 11.530 | 2,305,000 | 0.110 | 4,185,000 | 0.080 |
| 08/10/2025 | 0.104 | 89.500 | 63,000,000 | 21,180,000 | 10.590 | 23,980,000 | 0.110 | 6,440,000 | 0.101 |
| 06/10/2025 | 0.088 | 91.050 | 76,430,000 | 38,720,000 | 19.360 | 6,890,000 | 0.101 | 16,395,000 | 0.091 |
| 03/10/2025 | 0.091 | 90.900 | 85,850,000 | 29,215,000 | 14.610 | 16,515,000 | 0.098 | 25,070,000 | 0.100 |
| 02/10/2025 | 0.097 | 89.650 | 41,935,000 | 20,660,000 | 10.330 | 3,465,000 | 0.174 | 21,415,000 | 0.122 |
| 30/09/2025 | 0.198 | 79.550 | 17,510,000 | 2,710,000 | 1.350 | 6,800,000 | 0.202 | 9,510,000 | 0.203 |
| 29/09/2025 | 0.226 | 76.500 | 10,000 | 0 | 0.000 | 5,000 | 0.245 | 5,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |