Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62885 JP#XIAMIRC2512C (R BULL)
Nominal 
0.202 +0.003 (+1.508%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.199 | 47.140 | 0 | 852,000 | 0.710 | ||||
| 17/10/2025 | 0.190 | 45.960 | 0 | 852,000 | 0.710 | ||||
| 16/10/2025 | 0.208 | 47.700 | 0 | 852,000 | 0.710 | ||||
| 15/10/2025 | 0.222 | 49.480 | 4,000 | 852,000 | 0.710 | 4,000 | 0.222 | ||
| 14/10/2025 | 0.216 | 48.620 | 0 | 856,000 | 0.713 | ||||
| 13/10/2025 | 0.220 | 49.080 | 344,000 | 856,000 | 0.713 | 340,000 | 0.233 | ||
| 10/10/2025 | 0.250 | 52.050 | 3,096,000 | 1,196,000 | 0.997 | 3,092,000 | 0.250 | ||
| 09/10/2025 | 0.265 | 53.350 | 0 | 4,288,000 | 3.573 | ||||
| 08/10/2025 | 0.265 | 53.850 | 888,000 | 4,288,000 | 3.573 | 888,000 | 0.265 | ||
| 06/10/2025 | 0.265 | 53.850 | 82,000 | 5,176,000 | 4.313 | ||||
| 03/10/2025 | 0.275 | 55.000 | 200,000 | 5,176,000 | 4.313 | ||||
| 02/10/2025 | 0.280 | 55.800 | 182,000 | 5,176,000 | 4.313 | ||||
| 30/09/2025 | 0.265 | 54.000 | 4,000 | 5,176,000 | 4.313 | ||||
| 29/09/2025 | 0.265 | 53.550 | 0 | 5,176,000 | 4.313 | ||||
| 26/09/2025 | 0.280 | 54.650 | 0 | 5,176,000 | 4.313 | ||||
| 25/09/2025 | 0.315 | 59.450 | 54,000 | 5,176,000 | 4.313 | 54,000 | 0.306 | ||
| 24/09/2025 | 0.290 | 56.900 | 0 | 5,230,000 | 4.358 | ||||
| 23/09/2025 | 0.285 | 55.450 | 0 | 5,230,000 | 4.358 | ||||
| 22/09/2025 | 0.290 | 56.100 | 0 | 5,230,000 | 4.358 | ||||
| 19/09/2025 | 0.295 | 56.700 | 0 | 5,230,000 | 4.358 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |