Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62871 UB#ALIBARP2808G (R BEAR)
Nominal 
0.123 +0.003 (+2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.123 | 161.200 | 5,190,000 | ||||||
| 15/10/2025 | 0.120 | 161.600 | 30,000 | 5,405,000 | 2.700 | ||||
| 14/10/2025 | 0.130 | 155.600 | 20,000 | 5,405,000 | 2.700 | ||||
| 13/10/2025 | 0.117 | 162.600 | 2,025,000 | 5,405,000 | 2.700 | 965,000 | 0.117 | ||
| 10/10/2025 | 0.114 | 165.400 | 2,520,000 | 4,440,000 | 2.220 | ||||
| 09/10/2025 | 0.101 | 173.300 | 3,450,000 | 4,440,000 | 2.220 | 1,850,000 | 0.095 | ||
| 08/10/2025 | 0.093 | 177.600 | 3,015,000 | 6,290,000 | 3.150 | 170,000 | 0.094 | 1,285,000 | 0.095 |
| 06/10/2025 | 0.088 | 180.500 | 10,070,000 | 5,175,000 | 2.590 | 2,920,000 | 0.087 | 6,150,000 | 0.087 |
| 03/10/2025 | 0.081 | 185.100 | 17,505,000 | 1,945,000 | 0.970 | 7,450,000 | 0.082 | 4,450,000 | 0.082 |
| 02/10/2025 | 0.082 | 183.100 | 12,240,000 | 4,945,000 | 2.470 | 3,810,000 | 0.082 | 8,130,000 | 0.082 |
| 30/09/2025 | 0.093 | 177.000 | 720,000 | 625,000 | 0.310 | 50,000 | 0.097 | 670,000 | 0.094 |
| 29/09/2025 | 0.101 | 173.400 | 15,000 | 5,000 | 0.000 | 5,000 | 0.106 | 10,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |