Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62843 SG#BYD RC2609B (R BULL)
Nominal 
0.025 -0.008 (-24.242%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.033 | 107.600 | 3,600,000 | 14,845,000 | 7.422 | 3,230,000 | 0.036 | 325,000 | 0.036 |
| 15/10/2025 | 0.037 | 108.600 | 4,125,000 | 17,750,000 | 8.875 | 3,495,000 | 0.034 | ||
| 14/10/2025 | 0.030 | 105.400 | 21,840,000 | 14,255,000 | 7.128 | 10,735,000 | 0.034 | 5,445,000 | 0.035 |
| 13/10/2025 | 0.032 | 106.300 | 14,415,000 | 19,545,000 | 9.772 | 3,715,000 | 0.029 | 8,315,000 | 0.030 |
| 10/10/2025 | 0.036 | 108.200 | 6,545,000 | 14,945,000 | 7.472 | 5,005,000 | 0.038 | 305,000 | 0.039 |
| 09/10/2025 | 0.041 | 110.200 | 6,135,000 | 19,645,000 | 9.823 | 1,540,000 | 0.040 | 2,580,000 | 0.040 |
| 08/10/2025 | 0.038 | 109.700 | 6,015,000 | 18,605,000 | 9.302 | 1,555,000 | 0.040 | 2,710,000 | 0.038 |
| 06/10/2025 | 0.036 | 108.100 | 10,545,000 | 17,450,000 | 8.725 | 3,760,000 | 0.036 | 2,705,000 | 0.036 |
| 03/10/2025 | 0.039 | 109.400 | 8,675,000 | 18,505,000 | 9.252 | 900,000 | 0.040 | 7,040,000 | 0.038 |
| 02/10/2025 | 0.048 | 113.900 | 7,215,000 | 12,365,000 | 6.182 | 3,860,000 | 0.047 | 105,000 | 0.048 |
| 30/09/2025 | 0.041 | 110.200 | 12,360,000 | 16,120,000 | 8.060 | 7,080,000 | 0.038 | 1,495,000 | 0.040 |
| 29/09/2025 | 0.036 | 108.600 | 7,590,000 | 21,705,000 | 10.852 | 160,000 | 0.036 | 1,810,000 | 0.036 |
| 26/09/2025 | 0.033 | 106.500 | 13,675,000 | 20,055,000 | 10.028 | 5,355,000 | 0.035 | 2,500,000 | 0.034 |
| 25/09/2025 | 0.035 | 108.200 | 14,140,000 | 22,910,000 | 11.455 | 3,225,000 | 0.035 | 5,860,000 | 0.034 |
| 24/09/2025 | 0.031 | 105.700 | 18,390,000 | 20,275,000 | 10.138 | 6,495,000 | 0.029 | 6,620,000 | 0.031 |
| 23/09/2025 | 0.033 | 106.300 | 18,735,000 | 20,150,000 | 10.075 | 7,075,000 | 0.032 | 8,725,000 | 0.031 |
| 22/09/2025 | 0.040 | 109.700 | 11,300,000 | 18,500,000 | 9.250 | 4,475,000 | 0.040 | 5,675,000 | 0.040 |
| 19/09/2025 | 0.045 | 113.500 | 4,155,000 | 17,300,000 | 8.650 | 800,000 | 0.045 | 1,300,000 | 0.047 |
| 18/09/2025 | 0.045 | 112.800 | 12,325,000 | 16,800,000 | 8.400 | 7,200,000 | 0.046 | ||
| 17/09/2025 | 0.046 | 112.800 | 13,575,000 | 24,000,000 | 12.000 | 25,000 | 0.041 | 1,800,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |