Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62838 JP#HSI RC2809Z (R BULL)
Nominal 
0.032 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.032 | 26,290.320 | 15,099,550,000 | 87,610,000 | 43.805 | 7,088,840,000 | 0.051 | 7,147,630,000 | 0.051 |
| 09/10/2025 | 0.081 | 26,752.590 | 138,300,000 | 28,820,000 | 14.410 | 19,190,000 | 0.075 | 16,560,000 | 0.065 |
| 08/10/2025 | 0.088 | 26,829.460 | 106,650,000 | 31,450,000 | 15.725 | 7,860,000 | 0.079 | 18,380,000 | 0.064 |
| 06/10/2025 | 0.101 | 26,957.770 | 22,640,000 | 20,930,000 | 10.465 | 4,590,000 | 0.102 | 6,020,000 | 0.098 |
| 03/10/2025 | 0.117 | 27,140.920 | 65,450,000 | 19,500,000 | 9.750 | 5,780,000 | 0.113 | 9,920,000 | 0.120 |
| 02/10/2025 | 0.136 | 27,287.120 | 59,150,000 | 15,360,000 | 7.680 | 12,910,000 | 0.124 | 1,010,000 | 0.110 |
| 30/09/2025 | 0.094 | 26,855.560 | 261,380,000 | 27,260,000 | 13.630 | 22,900,000 | 0.080 | 21,020,000 | 0.070 |
| 29/09/2025 | 0.069 | 26,622.880 | 11,955,210,000 | 29,140,000 | 14.570 | 5,840,880,000 | 0.047 | 5,870,020,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 13:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |