Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62822 SG#NTES RC2510H (R BULL)
Nominal 
0.134 -0.001 (-0.741%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.135 | 190.700 | 10,000 | 45,000 | 0.045 | 10,000 | 0.135 | ||
| 29/05/2025 | 0.151 | 200.200 | 0 | 35,000 | 0.035 | ||||
| 28/05/2025 | 0.142 | 196.542 | 0 | 35,000 | 0.035 | ||||
| 27/05/2025 | 0.132 | 191.142 | 0 | 35,000 | 0.035 | ||||
| 26/05/2025 | 0.125 | 188.242 | 0 | 35,000 | 0.035 | ||||
| 23/05/2025 | 0.125 | 187.542 | 0 | 35,000 | 0.035 | ||||
| 22/05/2025 | 0.124 | 185.542 | 0 | 35,000 | 0.035 | ||||
| 21/05/2025 | 0.131 | 189.442 | 0 | 35,000 | 0.035 | ||||
| 20/05/2025 | 0.127 | 187.942 | 0 | 35,000 | 0.035 | ||||
| 19/05/2025 | 0.124 | 185.142 | 0 | 35,000 | 0.035 | ||||
| 16/05/2025 | 0.130 | 188.942 | 40,000 | 35,000 | 0.035 | 40,000 | 0.133 | ||
| 15/05/2025 | 0.083 | 167.042 | 0 | 75,000 | 0.075 | ||||
| 14/05/2025 | 0.078 | 165.042 | 0 | 75,000 | 0.075 | ||||
| 13/05/2025 | 0.077 | 162.842 | 35,000 | 75,000 | 0.075 | 35,000 | 0.079 | ||
| 12/05/2025 | 0.084 | 167.842 | 0 | 110,000 | 0.110 | ||||
| 09/05/2025 | 0.076 | 162.642 | 35,000 | 110,000 | 0.110 | ||||
| 08/05/2025 | 0.081 | 164.842 | 55,000 | 110,000 | 0.110 | 55,000 | 0.082 | ||
| 07/05/2025 | 0.082 | 165.042 | 20,000 | 165,000 | 0.165 | 20,000 | 0.088 | ||
| 06/05/2025 | 0.085 | 167.442 | 275,000 | 185,000 | 0.185 | 275,000 | 0.085 | ||
| 02/05/2025 | 0.089 | 167.742 | 5,000 | 460,000 | 0.460 | 5,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |