62822 SG#NTES RC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62822 SG#NTES RC2510H (R BULL)

Nominal

0.210 +0.001 (+0.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.209	228.200	0	25,000	0.025
22/10/2025	0.214	229.600	0	25,000	0.025
21/10/2025	0.231	240.200	0	25,000	0.025
20/10/2025	0.221	235.400	0	25,000	0.025
17/10/2025	0.200	223.800	0	25,000	0.025
16/10/2025	0.213	232.000	0	25,000	0.025
15/10/2025	0.212	231.800	0	25,000	0.025
14/10/2025	0.209	228.200	0	25,000	0.025
13/10/2025	0.223	235.000	0	25,000	0.025
10/10/2025	0.228	237.400	0	25,000	0.025
09/10/2025	0.230	240.400	0	25,000	0.025
08/10/2025	0.229	239.600	0	25,000	0.025
06/10/2025	0.219	232.800	0	25,000	0.025
03/10/2025	0.226	236.600	0	25,000	0.025
02/10/2025	0.231	240.400	0	25,000	0.025
30/09/2025	0.223	236.800	0	25,000	0.025
29/09/2025	0.214	232.000	0	25,000	0.025
26/09/2025	0.214	230.400	0	25,000	0.025
25/09/2025	0.221	234.400	0	25,000	0.025
24/09/2025	0.225	237.200	0	25,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.