62822 SG#NTES RC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62822 SG#NTES RC2510H (R BULL)

Nominal

0.169 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.169	207.800	0	45,000	0.045
03/09/2025	0.173	209.800	0	45,000	0.045
02/09/2025	0.180	213.800	0	45,000	0.045
01/09/2025	0.180	215.600	0	45,000	0.045
29/08/2025	0.174	212.400	0	45,000	0.045
28/08/2025	0.174	212.400	0	45,000	0.045
27/08/2025	0.174	211.000	0	45,000	0.045
26/08/2025	0.182	214.710	0	45,000	0.045
25/08/2025	0.182	216.710	0	45,000	0.045
22/08/2025	0.158	204.310	0	45,000	0.045
21/08/2025	0.156	203.510	0	45,000	0.045
20/08/2025	0.154	201.310	910,000	45,000	0.045	910,000	0.147
19/08/2025	0.154	200.710	180,000	955,000	0.955	180,000	0.154
18/08/2025	0.159	203.310	310,000	1,135,000	1.135			310,000	0.163
15/08/2025	0.151	199.310	4,480,000	825,000	0.825	2,840,000	0.157	655,000	0.158
14/08/2025	0.166	206.910	1,485,000	3,010,000	3.010	785,000	0.168	700,000	0.167
13/08/2025	0.178	214.510	5,100,000	3,095,000	3.095	1,555,000	0.162	2,000,000	0.163
12/08/2025	0.159	203.510	4,720,000	2,650,000	2.650			2,610,000	0.156
11/08/2025	0.154	201.310	0	40,000	0.040
08/08/2025	0.159	203.710	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.