62819 SG#CMB RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62819 SG#CMB RC2708E (R BULL)

Nominal

0.188 +0.012 (+6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.176	51.450	0	0	0.000
21/07/2025	0.176	51.400	0	0	0.000
18/07/2025	0.179	51.900	0	0	0.000
17/07/2025	0.171	51.100	0	0	0.000
16/07/2025	0.171	51.100	0	0	0.000
15/07/2025	0.171	50.850	0	0	0.000
14/07/2025	0.175	51.150	0	0	0.000
11/07/2025	0.176	51.250	0	0	0.000
10/07/2025	0.181	52.200	0	0	0.000
09/07/2025	0.174	51.250	0	0	0.000
08/07/2025	0.174	51.450	0	0	0.000
07/07/2025	0.174	51.350	0	0	0.000
04/07/2025	0.181	51.900	0	0	0.000
03/07/2025	0.186	52.500	45,000	0	0.000	40,000	0.184	5,000	0.191
02/07/2025	0.198	53.810	0	35,000	0.044
30/06/2025	0.188	52.660	15,000	35,000	0.044	5,000	0.188	10,000	0.187
27/06/2025	0.195	52.960	5,000	30,000	0.038			5,000	0.195
26/06/2025	0.203	54.310	0	25,000	0.031
25/06/2025	0.201	53.960	5,000	25,000	0.031	5,000	0.197
24/06/2025	0.188	52.760	50,000	30,000	0.038	50,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.