62818 JP#ALIBARP2808P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62818 JP#ALIBARP2808P (R BEAR)

Nominal

0.102 -0.001 (-0.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.103	150.600	0	20,000	0.010
26/11/2025	0.095	154.800	0	20,000	0.010
25/11/2025	0.091	157.800	0	20,000	0.010
24/11/2025	0.097	154.500	0	20,000	0.010
21/11/2025	0.109	147.600	0	20,000	0.010
20/11/2025	0.094	154.800	0	20,000	0.010
19/11/2025	0.093	156.400	0	20,000	0.010
18/11/2025	0.096	154.600	1,150,000	20,000	0.010	1,150,000	0.094
17/11/2025	0.095	154.900	0	1,170,000	0.585
14/11/2025	0.093	154.900	0	1,170,000	0.585
13/11/2025	0.084	162.000	0	1,170,000	0.585
12/11/2025	0.091	156.800	0	1,170,000	0.585
11/11/2025	0.085	160.400	0	1,170,000	0.585
10/11/2025	0.079	163.400	1,150,000	1,170,000	0.585			1,150,000	0.079
07/11/2025	0.085	160.100	4,905,000	20,000	0.010	3,305,000	0.084	1,450,000	0.084
06/11/2025	0.078	165.000	1,140,000	1,875,000	0.938			1,140,000	0.084
05/11/2025	0.089	158.500	1,715,000	735,000	0.368	1,000,000	0.094	715,000	0.089
04/11/2025	0.087	159.000	2,500,000	1,020,000	0.510	1,500,000	0.081
03/11/2025	0.080	163.200	5,745,000	2,520,000	1.260	1,660,000	0.079	1,745,000	0.080
31/10/2025	0.075	165.100	2,330,000	2,435,000	1.218	1,125,000	0.072	1,205,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.