Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62818 JP#ALIBARP2808P (R BEAR)
Nominal 
0.086 +0.004 (+4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.082 | 162.600 | 500,000 | 320,000 | 0.160 | 500,000 | 0.085 | ||
| 10/10/2025 | 0.075 | 165.400 | 1,360,000 | 820,000 | 0.410 | 130,000 | 0.073 | 450,000 | 0.074 |
| 09/10/2025 | 0.064 | 173.300 | 1,960,000 | 500,000 | 0.250 | 810,000 | 0.062 | ||
| 08/10/2025 | 0.055 | 177.600 | 160,000 | 1,310,000 | 0.655 | 65,000 | 0.062 | ||
| 06/10/2025 | 0.049 | 180.500 | 1,200,000 | 1,245,000 | 0.622 | 215,000 | 0.046 | 300,000 | 0.050 |
| 03/10/2025 | 0.044 | 185.100 | 850,000 | 1,160,000 | 0.580 | 25,000 | 0.044 | 540,000 | 0.045 |
| 02/10/2025 | 0.044 | 183.100 | 625,000 | 645,000 | 0.322 | 625,000 | 0.044 | ||
| 30/09/2025 | 0.055 | 177.000 | 0 | 20,000 | 0.010 | ||||
| 29/09/2025 | 0.062 | 173.400 | 30,000 | 20,000 | 0.010 | 5,000 | 0.065 | 25,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |