62816 SG#SMIC RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62816 SG#SMIC RP2812L (R BEAR)

Nominal

0.206 +0.006 (+3.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.200	62.550	1,145,000	1,905,000	1.905	10,000	0.189	200,000	0.211
02/03/2026	0.175	64.600	0	1,715,000	1.715
27/02/2026	0.147	68.000	525,000	1,715,000	1.715	275,000	0.147	250,000	0.150
26/02/2026	0.147	67.600	550,000	1,740,000	1.740	200,000	0.141	350,000	0.142
25/02/2026	0.133	69.850	0	1,590,000	1.590
24/02/2026	0.133	69.400	0	1,590,000	1.590
23/02/2026	0.123	71.100	1,300,000	1,590,000	1.590	400,000	0.125	750,000	0.124
20/02/2026	0.146	67.700	310,000	1,240,000	1.240	310,000	0.141
16/02/2026	0.128	69.900	0	1,550,000	1.550
13/02/2026	0.128	70.350	0	1,550,000	1.550
12/02/2026	0.131	69.800	0	1,550,000	1.550
11/02/2026	0.135	70.000	10,000	1,550,000	1.550	10,000	0.135
10/02/2026	0.116	71.550	3,980,000	1,560,000	1.560	1,980,000	0.117	1,990,000	0.116
09/02/2026	0.125	70.350	5,000	1,550,000	1.550	5,000	0.130
06/02/2026	0.144	67.600	3,655,000	1,555,000	1.555	3,175,000	0.152	455,000	0.149
05/02/2026	0.149	67.450	1,360,000	4,275,000	4.275	1,360,000	0.157
04/02/2026	0.139	68.750	3,650,000	5,635,000	5.635			3,540,000	0.140
03/02/2026	0.128	70.450	4,685,000	2,095,000	2.095	2,200,000	0.113	2,365,000	0.116
02/02/2026	0.112	72.200	4,170,000	1,930,000	1.930	3,400,000	0.104	25,000	0.112
30/01/2026	0.082	75.400	18,335,000	5,305,000	5.305	6,030,000	0.078	4,525,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.