62807 SG#HSBC RP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62807 SG#HSBC RP2606A (R BEAR)

Nominal

0.101 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.101	110.500	40,000	1,540,000	1.925			40,000	0.101
28/11/2025	0.116	109.300	40,000	1,500,000	1.875	40,000	0.120
27/11/2025	0.116	109.000	284,000	1,540,000	1.925	184,000	0.116
26/11/2025	0.133	107.600	500,000	1,724,000	2.155	196,000	0.123
25/11/2025	0.139	106.800	0	1,920,000	2.400
24/11/2025	0.138	107.300	1,164,000	1,920,000	2.400	544,000	0.141	500,000	0.138
21/11/2025	0.155	105.100	424,000	1,964,000	2.455			424,000	0.149
20/11/2025	0.127	107.600	128,000	1,540,000	1.925	128,000	0.121
19/11/2025	0.126	107.800	1,196,000	1,668,000	2.085	532,000	0.124	376,000	0.125
18/11/2025	0.106	109.600	268,000	1,824,000	2.280			184,000	0.100
17/11/2025	0.085	112.100	496,000	1,640,000	2.050	400,000	0.085
14/11/2025	0.068	112.900	8,000	2,040,000	2.550
13/11/2025	0.058	114.300	64,000	2,040,000	2.550
12/11/2025	0.066	113.500	288,000	2,040,000	2.550
11/11/2025	0.078	112.400	1,988,000	2,040,000	2.550	544,000	0.079	1,444,000	0.079
10/11/2025	0.097	110.500	80,000	1,140,000	1.425
07/11/2025	0.106	110.000	608,000	1,140,000	1.425			192,000	0.106
06/11/2025	0.104	110.700	948,000	948,000	1.185			948,000	0.109
05/11/2025	0.135	107.423	0	0	0.000
04/11/2025	0.133	107.223	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.