Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2025 | 0.119 | 161.600 | 0 | 10,000 | 0.005 | ||||
14/10/2025 | 0.127 | 155.600 | 0 | 10,000 | 0.005 | ||||
13/10/2025 | 0.115 | 162.600 | 0 | 10,000 | 0.005 | ||||
10/10/2025 | 0.110 | 165.400 | 0 | 10,000 | 0.005 | ||||
09/10/2025 | 0.098 | 173.300 | 0 | 10,000 | 0.005 | ||||
08/10/2025 | 0.089 | 177.600 | 1,785,000 | 10,000 | 0.005 | 1,770,000 | 0.094 | ||
06/10/2025 | 0.083 | 180.500 | 1,510,000 | 1,780,000 | 0.890 | 170,000 | 0.079 | 990,000 | 0.083 |
03/10/2025 | 0.076 | 185.100 | 4,260,000 | 960,000 | 0.480 | 1,470,000 | 0.077 | 2,215,000 | 0.077 |
02/10/2025 | 0.078 | 183.100 | 215,000 | 215,000 | 0.108 | 215,000 | 0.079 | ||
30/09/2025 | 0.089 | 177.000 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.097 | 173.400 | 10,000 | 0 | 0.000 | 5,000 | 0.102 | 5,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |