62785 JP#ALIBARP2808O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62785 JP#ALIBARP2808O (R BEAR)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.119	161.200	0
15/10/2025	0.119	161.600	0	10,000	0.005
14/10/2025	0.127	155.600	0	10,000	0.005
13/10/2025	0.115	162.600	0	10,000	0.005
10/10/2025	0.110	165.400	0	10,000	0.005
09/10/2025	0.098	173.300	0	10,000	0.005
08/10/2025	0.089	177.600	1,785,000	10,000	0.005	1,770,000	0.094
06/10/2025	0.083	180.500	1,510,000	1,780,000	0.890	170,000	0.079	990,000	0.083
03/10/2025	0.076	185.100	4,260,000	960,000	0.480	1,470,000	0.077	2,215,000	0.077
02/10/2025	0.078	183.100	215,000	215,000	0.108			215,000	0.079
30/09/2025	0.089	177.000	0	0	0.000
29/09/2025	0.097	173.400	10,000	0	0.000	5,000	0.102	5,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.