Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.205 | 107.600 | 0 | 0 | 0.000 | ||||
15/10/2025 | 0.199 | 108.600 | 0 | 0 | 0.000 | ||||
14/10/2025 | 0.225 | 105.400 | 0 | 0 | 0.000 | ||||
13/10/2025 | 0.219 | 106.300 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.201 | 108.200 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.182 | 110.200 | 705,000 | 0 | 0.000 | 505,000 | 0.187 | ||
08/10/2025 | 0.189 | 109.700 | 1,695,000 | 505,000 | 0.337 | 929,000 | 0.193 | 756,000 | 0.190 |
06/10/2025 | 0.200 | 108.100 | 288,000 | 678,000 | 0.452 | 288,000 | 0.201 | ||
03/10/2025 | 0.189 | 109.400 | 806,000 | 390,000 | 0.260 | 213,000 | 0.196 | 519,000 | 0.195 |
02/10/2025 | 0.151 | 113.900 | 198,000 | 84,000 | 0.056 | 158,000 | 0.181 | 40,000 | 0.163 |
30/09/2025 | 0.180 | 110.200 | 0 | 202,000 | 0.135 | ||||
29/09/2025 | 0.194 | 108.600 | 349,000 | 202,000 | 0.135 | 349,000 | 0.192 | ||
26/09/2025 | 0.212 | 106.500 | 519,000 | 551,000 | 0.367 | 514,000 | 0.202 | ||
25/09/2025 | 0.199 | 108.200 | 644,000 | 37,000 | 0.025 | 324,000 | 0.214 | 320,000 | 0.220 |
24/09/2025 | 0.219 | 105.700 | 1,861,000 | 41,000 | 0.027 | 1,065,000 | 0.222 | 766,000 | 0.230 |
23/09/2025 | 0.215 | 106.300 | 652,000 | 340,000 | 0.227 | 652,000 | 0.219 | ||
22/09/2025 | 0.186 | 109.700 | 869,000 | 992,000 | 0.661 | 267,000 | 0.184 | 602,000 | 0.176 |
19/09/2025 | 0.163 | 113.500 | 507,000 | 657,000 | 0.438 | 25,000 | 0.167 | 482,000 | 0.163 |
18/09/2025 | 0.161 | 112.800 | 2,675,000 | 200,000 | 0.133 | 955,000 | 0.154 | 1,155,000 | 0.156 |
17/09/2025 | 0.160 | 112.800 | 515,000 | 0 | 0.000 | 515,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |