62762 JP#BYD RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62762 JP#BYD RP2812A (R BEAR)

Nominal

0.246 +0.041 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.205	107.600	0	0	0.000
15/10/2025	0.199	108.600	0	0	0.000
14/10/2025	0.225	105.400	0	0	0.000
13/10/2025	0.219	106.300	0	0	0.000
10/10/2025	0.201	108.200	0	0	0.000
09/10/2025	0.182	110.200	705,000	0	0.000	505,000	0.187
08/10/2025	0.189	109.700	1,695,000	505,000	0.337	929,000	0.193	756,000	0.190
06/10/2025	0.200	108.100	288,000	678,000	0.452			288,000	0.201
03/10/2025	0.189	109.400	806,000	390,000	0.260	213,000	0.196	519,000	0.195
02/10/2025	0.151	113.900	198,000	84,000	0.056	158,000	0.181	40,000	0.163
30/09/2025	0.180	110.200	0	202,000	0.135
29/09/2025	0.194	108.600	349,000	202,000	0.135	349,000	0.192
26/09/2025	0.212	106.500	519,000	551,000	0.367			514,000	0.202
25/09/2025	0.199	108.200	644,000	37,000	0.025	324,000	0.214	320,000	0.220
24/09/2025	0.219	105.700	1,861,000	41,000	0.027	1,065,000	0.222	766,000	0.230
23/09/2025	0.215	106.300	652,000	340,000	0.227	652,000	0.219
22/09/2025	0.186	109.700	869,000	992,000	0.661	267,000	0.184	602,000	0.176
19/09/2025	0.163	113.500	507,000	657,000	0.438	25,000	0.167	482,000	0.163
18/09/2025	0.161	112.800	2,675,000	200,000	0.133	955,000	0.154	1,155,000	0.156
17/09/2025	0.160	112.800	515,000	0	0.000	515,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.