62734 HS#SUNY RC2601E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62734 HS#SUNY RC2601E (R BULL)

Nominal

0.136 -0.007 (-4.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.143	81.050	4,970,000	60,000	0.100	2,360,000	0.145	1,400,000	0.140
24/10/2025	0.130	79.950	15,210,000	1,020,000	1.700	6,990,000	0.128	6,930,000	0.128
23/10/2025	0.113	78.550	6,710,000	1,080,000	1.800	3,020,000	0.112	3,050,000	0.110
22/10/2025	0.131	79.650	3,810,000	1,050,000	1.750	1,860,000	0.130	1,610,000	0.128
21/10/2025	0.140	80.900	15,000,000	1,300,000	2.170	6,990,000	0.152	7,100,000	0.152
20/10/2025	0.118	78.600	15,350,000	1,190,000	1.980	7,380,000	0.120	7,390,000	0.119
17/10/2025	0.092	76.200	71,800,000	1,180,000	1.970	34,720,000	0.102	35,360,000	0.103
16/10/2025	0.136	80.350	14,780,000	540,000	0.900	6,990,000	0.133	7,190,000	0.132
15/10/2025	0.129	79.550	9,910,000	340,000	0.570	4,490,000	0.120	4,710,000	0.120
14/10/2025	0.097	77.050	10,140,000	120,000	0.200	4,320,000	0.114	4,320,000	0.118
13/10/2025	0.130	79.950	11,220,000	120,000	0.200	5,550,000	0.119	5,670,000	0.122
10/10/2025	0.179	84.600	850,000	0	0.000	580,000	0.188
09/10/2025	0.209	87.900	2,420,000	580,000	0.970	420,000	0.216	820,000	0.233
08/10/2025	0.218	89.100	740,000	180,000	0.300	680,000	0.210
06/10/2025	0.228	89.650	2,800,000	860,000	1.430	1,460,000	0.228	550,000	0.234
03/10/2025	0.235	90.500	10,000	1,770,000	2.950
02/10/2025	0.242	90.900	1,090,000	1,770,000	2.950			360,000	0.240
30/09/2025	0.236	90.450	3,870,000	1,410,000	2.350			950,000	0.220
29/09/2025	0.187	85.650	420,000	460,000	0.770	180,000	0.191	210,000	0.188
26/09/2025	0.183	85.000	3,240,000	430,000	0.720	1,540,000	0.191	1,200,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.